Feels Good Man(FGM)Heute
$0.000006
vor 1 Jahren
$0.000007
Feels Good Man Preisverlauf
(FGM)Zeitraum: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-14 | -- | $0.000006 | $0.000006 | -- | -- |
2025-09-13 | $0.000005 | $0.000006 | $0.000005 | $0.000006 | $250.1366 |
2025-09-12 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $2,717.868 |
2025-09-11 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $191.6845 |
2025-09-10 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $593.2464 |
2025-09-09 | -- | $0.000005 | $0.000005 | -- | -- |
2025-09-08 | -- | $0.000005 | $0.000005 | -- | -- |
2025-09-07 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $196.1987 |
2025-09-06 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $16.74402 |
2025-09-05 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $116.5199 |
2025-09-04 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $347.6014 |
2025-09-03 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $945.1188 |
2025-09-02 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $4,900.182 |
2025-09-01 | $0.000006 | $0.000006 | $0.000005 | $0.000005 | $59.51654 |
2025-08-31 | $0.000006 | $0.000006 | $0.000005 | $0.000006 | $276.2461 |
2025-08-30 | $0.000005 | $0.000006 | $0.000005 | $0.000005 | $1.836297 |
2025-08-29 | $0.000005 | $0.000006 | $0.000005 | $0.000005 | $5,766.625 |
2025-08-28 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $148.1739 |
2025-08-27 | -- | $0.000005 | $0.000005 | -- | -- |
2025-08-26 | -- | $0.000005 | $0.000005 | -- | -- |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-15
Feels Good Man(FGM)
