Artificial Intelligence(AI)Heute
$0.000000
vor 1 Jahren
$0.000000
Artificial Intelligence Preisverlauf
(AI)Zeitraum: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $15.37952 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $46.45074 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $30.21230 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $10.58901 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $29.85991 |
2025-09-03 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-02 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3.024508 |
2025-08-31 | -- | $0.000000 | $0.000000 | $0.000000 | $11.02599 |
2025-08-30 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2.013165 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $508.3201 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5.045664 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5.250476 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $15.73779 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.733066 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $16.43365 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $27.82357 |
2025-08-21 | -- | $0.000000 | $0.000000 | $0.000000 | $4.599803 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-10
Artificial Intelligence(AI)
