ARTH(ARTH)Heute
$1.85
ARTH Preisverlauf
(ARTH)Zeitraum: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $1.849980 | $1.857074 | $1.849823 | -- | -- |
2025-09-06 | -- | $1.850083 | $1.849813 | $1.849980 | $8.057433 |
2025-09-05 | -- | $1.87 | $1.87 | -- | -- |
2025-09-04 | $1.867955 | $1.867973 | $1.867601 | -- | -- |
2025-09-03 | -- | $1.87 | $1.87 | $1.867955 | $31.82403 |
2025-09-02 | $1.891193 | $1.89 | $1.89 | -- | -- |
2025-09-01 | $1.976249 | $1.89 | $1.89 | -- | -- |
2025-08-31 | -- | $1.98 | $1.89 | -- | -- |
2025-08-30 | -- | $1.99 | $1.99 | -- | -- |
2025-08-29 | -- | $1.99 | $1.99 | -- | -- |
2025-08-28 | -- | $1.99 | $1.99 | -- | -- |
2025-08-27 | -- | $1.99 | $1.99 | -- | -- |
2025-08-26 | -- | $1.99 | $1.99 | -- | -- |
2025-08-25 | -- | $1.99 | $1.99 | $1.993098 | $96.11581 |
2025-08-24 | -- | $2.08 | $2.08 | -- | -- |
2025-08-23 | -- | $2.08 | $2.08 | -- | -- |
2025-08-22 | -- | $2.08 | $2.08 | -- | -- |
2025-08-21 | -- | $2.08 | $2.08 | -- | -- |
2025-08-20 | -- | $2.08 | $2.08 | -- | -- |
2025-08-19 | -- | $2.08 | $2.08 | -- | -- |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-08
ARTH(ARTH)
