Steem Dollars(SBD)Heute
$0.834508
vor 1 Jahren
$2.37
vor 2 Jahren
$2.14
vor 3 Jahren
$2.72
vor 4 Jahren
$8.45
vor 5 Jahren
$1
vor 6 Jahren
$0.809774
vor 7 Jahren
$1.015
vor 8 Jahren
$0.948822
vor 9 Jahren
$0.870106
Steem Dollars Preisverlauf
(SBD)Zeitraum: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.832774 | $0.848714 | $0.75242 | $0.845114 | $2.039M |
2025-09-01 | $0.832895 | $0.840124 | $0.817793 | $0.826971 | $1.511M |
2025-08-31 | $0.825118 | $0.840023 | $0.811624 | $0.826594 | $1.079M |
2025-08-30 | $0.883805 | $0.848331 | $0.809375 | $0.825042 | $1.812M |
2025-08-29 | $0.842117 | $0.9022 | $0.80566 | $0.884022 | $2.263M |
2025-08-28 | $0.895591 | $0.897491 | $0.837116 | $0.845449 | $1.639M |
2025-08-27 | $0.846360 | $0.910655 | $0.843932 | $0.896194 | $1.856M |
2025-08-26 | $0.872133 | $0.868318 | $0.806949 | $0.845877 | $2.312M |
2025-08-25 | $0.908122 | $0.913304 | $0.850929 | $0.872133 | $3.028M |
2025-08-24 | $0.905929 | $0.911933 | $0.903526 | $0.907719 | $1.316M |
2025-08-23 | $0.891842 | $0.910666 | $0.89189 | $0.905834 | $2.179M |
2025-08-22 | $0.838742 | $0.893163 | $0.835753 | $0.891791 | $1.985M |
2025-08-21 | $0.823743 | $0.84556 | $0.82545 | $0.838842 | $1.554M |
2025-08-20 | $0.817960 | $0.833405 | $0.809892 | $0.823846 | $2.076M |
2025-08-19 | $0.849360 | $0.84713 | $0.812187 | $0.823388 | $1.707M |
2025-08-18 | $0.862122 | $0.865191 | $0.832493 | $0.832990 | $1.948M |
2025-08-17 | $0.871499 | $0.880674 | $0.850544 | $0.862122 | $704.524K |
2025-08-16 | $0.845387 | $0.877719 | $0.830108 | $0.871291 | $1.137M |
2025-08-15 | $0.882178 | $0.881329 | $0.843049 | $0.845431 | $2.018M |
2025-08-14 | $0.898322 | $0.903582 | $0.829004 | $0.882053 | $3.227M |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-03
Steem Dollars(SBD)
