ALF Preisverlauf

(ALF)

Zeitraum: 2024-09-03 ~ 2025-09-04

2024-09-03

2025-09-04

USD

Datum	Eröffnungspreis*	HOCH	NIEDRIG	Schlusskurs**	Vol
2025-09-03	$0.000001	$0.000001	$0.000001	$0.000001	$24,482.60
2025-09-02	$0.000001	$0.000001	$0.000001	$0.000001	$24,841.39
2025-09-01	$0.000001	$0.000001	$0.000001	$0.000001	$24,635.48
2025-08-31	$0.000001	$0.000001	$0.000001	$0.000001	$23,261.02
2025-08-30	$0.000001	$0.000001	$0.000001	$0.000001	$24,701.37
2025-08-29	$0.000001	$0.000001	$0.000001	$0.000001	$28,657.92
2025-08-28	$0.000001	$0.000001	$0.000001	$0.000001	$25,515.90
2025-08-27	$0.000001	$0.000001	$0.000001	$0.000001	$23,929.35
2025-08-26	$0.000001	$0.000001	$0.000001	$0.000001	$26,821.51
2025-08-25	$0.000001	$0.000001	$0.000001	$0.000001	$25,024.06
2025-08-24	$0.000001	$0.000001	$0.000001	$0.000001	$25,369.55
2025-08-23	$0.000001	$0.000001	$0.000001	$0.000001	$24,886.83
2025-08-22	$0.000001	$0.000001	$0.000001	$0.000001	$26,483.65
2025-08-21	$0.000001	$0.000001	$0.000001	$0.000001	$23,670.45
2025-08-20	$0.000001	$0.000001	$0.000001	$0.000001	$23,779.29
2025-08-19	$0.000001	$0.000001	$0.000001	$0.000001	$21,711.96
2025-08-18	$0.000001	$0.000001	$0.000001	$0.000001	$27,298.51
2025-08-17	$0.000001	$0.000001	$0.000001	$0.000001	$27,207.40
2025-08-16	$0.000001	$0.000001	$0.000001	$0.000001	$23,323.89
2025-08-15	$0.000001	$0.000002	$0.000001	$0.000001	$27,103.36