Spell(SPELL)Heute
$0.000493
vor 1 Jahren
$0.000549
vor 2 Jahren
$0.000458
vor 3 Jahren
$0.001228
vor 4 Jahren
$0.001469
Spell Preisverlauf
(SPELL)Zeitraum: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.000504 | $0.00051 | $0.00048 | $0.000492 | $7.578M |
2025-09-13 | $0.000494 | $0.00051 | $0.00049 | $0.000504 | $9.774M |
2025-09-12 | $0.000489 | $0.0005 | $0.00048 | $0.000495 | $6.382M |
2025-09-11 | $0.000500 | $0.0005 | $0.00048 | $0.000489 | $10.560M |
2025-09-10 | $0.000480 | $0.00053 | $0.00047 | $0.000499 | $25.342M |
2025-09-09 | $0.000485 | $0.00049 | $0.00047 | $0.000481 | $8.554M |
2025-09-08 | $0.000473 | $0.00049 | $0.00046 | $0.000485 | $7.300M |
2025-09-07 | $0.000468 | $0.00047 | $0.00046 | $0.000473 | $4.683M |
2025-09-06 | $0.000471 | $0.00047 | $0.00046 | $0.000467 | $4.279M |
2025-09-05 | $0.000468 | $0.00048 | $0.00046 | $0.000471 | $6.078M |
2025-09-04 | $0.000482 | $0.00048 | $0.00046 | $0.000467 | $5.076M |
2025-09-03 | $0.000472 | $0.00048 | $0.00046 | $0.000482 | $5.949M |
2025-09-02 | $0.000472 | $0.00048 | $0.00046 | $0.000472 | $266.975K |
2025-09-01 | $0.000486 | $0.00048 | $0.00046 | $0.000472 | $6.660M |
2025-08-31 | $0.000491 | $0.00049 | $0.00048 | $0.000485 | $4.213M |
2025-08-30 | $0.000485 | $0.0005 | $0.00047 | $0.000490 | $6.896M |
2025-08-29 | $0.000497 | $0.00051 | $0.00048 | $0.000484 | $7.264M |
2025-08-28 | $0.000507 | $0.0005 | $0.00048 | $0.000498 | $9.353M |
2025-08-27 | $0.000514 | $0.00051 | $0.0005 | $0.000506 | $9.153M |
2025-08-26 | $0.000512 | $0.00054 | $0.00049 | $0.000514 | $18.951M |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-15
Spell(SPELL)
