dogshit(DOGSHIT)Heute
$0.000039
dogshit Preisverlauf
(DOGSHIT)Zeitraum: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.000039 | $0.000043 | $0.000037 | $0.000037 | $3,508.223 |
2025-09-16 | $0.000038 | $0.000040 | $0.000038 | $0.000039 | $1,026.220 |
2025-09-15 | $0.000038 | $0.000042 | $0.000038 | $0.000038 | $2,449.350 |
2025-09-14 | $0.000050 | $0.000057 | $0.000038 | $0.000038 | $5,347.140 |
2025-09-13 | $0.000057 | $0.000058 | $0.000050 | $0.000050 | $1,653.599 |
2025-09-12 | $0.000058 | $0.000058 | $0.000055 | $0.000057 | $1,041.616 |
2025-09-11 | $0.000056 | $0.000062 | $0.000054 | $0.000058 | $2,627.288 |
2025-09-10 | $0.000053 | $0.000066 | $0.000053 | $0.000057 | $5,261.954 |
2025-09-09 | $0.000039 | $0.000057 | $0.000038 | $0.000053 | $7,054.396 |
2025-09-08 | $0.000061 | $0.000061 | $0.000037 | $0.000039 | $9,027.820 |
2025-09-07 | $0.000072 | $0.000073 | $0.000049 | $0.000061 | $33,660.31 |
2025-09-06 | $0.000035 | $0.000084 | $0.000034 | $0.000067 | $38,924.63 |
2025-09-05 | $0.000033 | $0.000035 | $0.000029 | $0.000035 | $2,968.997 |
2025-09-04 | $0.000036 | $0.000040 | $0.000033 | $0.000033 | $4,583.589 |
2025-09-03 | $0.000034 | $0.000037 | $0.000034 | $0.000036 | $2,125.433 |
2025-09-02 | $0.000035 | $0.000038 | $0.000034 | $0.000034 | $1,830.569 |
2025-09-01 | $0.000036 | $0.000038 | $0.000033 | $0.000035 | $3,165.906 |
2025-08-31 | $0.000036 | $0.000039 | $0.000035 | $0.000036 | $3,761.064 |
2025-08-30 | $0.000039 | $0.000040 | $0.000035 | $0.000036 | $3,423.682 |
2025-08-29 | $0.000045 | $0.000047 | $0.000039 | $0.000039 | $4,443.521 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-18
dogshit(DOGSHIT)
