Akita Inu(AKITA)Heute
$0.000016
Akita Inu Preisverlauf
(AKITA)Zeitraum: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000015 | $0.000016 | $0.000015 | -- | -- |
2025-09-10 | -- | $0.000015 | $0.000015 | -- | -- |
2025-09-09 | -- | $0.000015 | $0.000014 | -- | -- |
2025-09-08 | -- | $0.000015 | $0.000014 | -- | -- |
2025-09-07 | $0.000015 | $0.000015 | $0.000015 | -- | -- |
2025-09-06 | $0.000015 | $0.000015 | $0.000014 | $0.000015 | $55.01969 |
2025-09-05 | $0.000017 | $0.000017 | $0.000015 | -- | -- |
2025-09-04 | $0.000011 | $0.000017 | $0.000011 | $0.000017 | $481.8387 |
2025-09-03 | $0.000012 | $0.000012 | $0.000011 | -- | -- |
2025-09-02 | $0.000012 | $0.000012 | $0.000012 | -- | -- |
2025-09-01 | $0.000013 | $0.000013 | $0.000012 | $0.000012 | $6.888956 |
2025-08-31 | $0.000013 | $0.000013 | $0.000013 | -- | -- |
2025-08-30 | -- | $0.000013 | $0.000013 | -- | -- |
2025-08-29 | $0.000016 | $0.000016 | $0.000013 | $0.000013 | $119.5890 |
2025-08-28 | $0.000019 | $0.000019 | $0.000016 | $0.000016 | $262.4703 |
2025-08-27 | $0.000018 | $0.000019 | $0.000017 | $0.000019 | $31.11560 |
2025-08-26 | -- | $0.000019 | $0.000018 | $0.000018 | $130.2097 |
2025-08-25 | $0.000026 | $0.000026 | $0.000019 | -- | -- |
2025-08-24 | $0.000029 | $0.000028 | $0.000026 | $0.000026 | $168.4125 |
2025-08-23 | $0.000030 | $0.000031 | $0.000028 | $0.000029 | $321.2530 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-12
Akita Inu(AKITA)
