Fujimoto(FUJI)Heute
$0.000672
Fujimoto Preisverlauf
(FUJI)Zeitraum: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.001317 | $0.001172 | $0.000548 | $0.000565 | $252.877K |
2025-09-14 | $0.000377 | $0.001732 | $0.000375 | $0.001317 | $647.297K |
2025-09-13 | $0.000362 | $0.000382 | $0.000359 | $0.000374 | $1,705.010 |
2025-09-12 | $0.000327 | $0.000362 | $0.000319 | $0.000362 | $4,639.539 |
2025-09-11 | $0.000339 | $0.000341 | $0.000321 | $0.000326 | $2,103.967 |
2025-09-10 | $0.000361 | $0.000368 | $0.000338 | $0.000339 | $2,835.686 |
2025-09-09 | $0.000507 | $0.000529 | $0.000340 | $0.000361 | $17,122.67 |
2025-09-08 | $0.000387 | $0.000632 | $0.000380 | $0.000507 | $61,375.56 |
2025-09-07 | $0.000333 | $0.000390 | $0.000303 | $0.000389 | $9,551.572 |
2025-09-06 | $0.000306 | $0.000338 | $0.000303 | $0.000333 | $17,255.24 |
2025-09-05 | -- | $0.000327 | $0.000258 | -- | -- |
2025-09-04 | -- | $0.000269 | $0.000256 | -- | -- |
2025-09-03 | $0.000265 | $0.000276 | $0.000259 | $0.000267 | $2,265.479 |
2025-09-02 | $0.000270 | $0.000274 | $0.000260 | $0.000265 | $418.3960 |
2025-09-01 | $0.000276 | $0.000286 | $0.000244 | $0.000270 | $7,769.309 |
2025-08-31 | $0.000255 | $0.000277 | $0.000266 | $0.000276 | $1,319.870 |
2025-08-30 | $0.000270 | $0.000269 | $0.000251 | $0.000254 | $174.7985 |
2025-08-29 | $0.000284 | $0.000295 | $0.000266 | $0.000270 | $1,899.779 |
2025-08-28 | $0.000275 | $0.000292 | $0.000262 | $0.000284 | $1,772.097 |
2025-08-27 | $0.000276 | $0.000290 | $0.000265 | $0.000275 | $2,029.613 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-16
Fujimoto(FUJI)
