Dentacoin(DCN)Heute
$0.000000
vor 1 Jahren
$0.000000
vor 2 Jahren
$0.000001
vor 3 Jahren
$0.000001
vor 4 Jahren
$0.000026
vor 5 Jahren
$0.000007
vor 6 Jahren
$0.000027
vor 7 Jahren
$0.000323
Dentacoin Preisverlauf
(DCN)Zeitraum: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-09-14 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $0.610534 |
2025-09-13 | -- | $0.000001 | $0.000000 | $0.000000 | $12.21366 |
2025-09-12 | -- | $0.000001 | $0.000001 | -- | -- |
2025-09-11 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $183.6053 |
2025-09-10 | -- | $0.000001 | $0.000001 | -- | -- |
2025-09-09 | $0.000001 | $0.000001 | $0.000000 | -- | -- |
2025-09-08 | $0.000001 | $0.000001 | $0.000000 | $0.000001 | $1.890159 |
2025-09-07 | $0.000001 | $0.000001 | $0.000000 | $0.000001 | $128.1715 |
2025-09-06 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $75.15716 |
2025-09-05 | -- | $0.000001 | $0.000001 | $0.000001 | $509.0915 |
2025-09-04 | -- | $0.000001 | $0.000001 | -- | -- |
2025-09-03 | -- | $0.000001 | $0.000001 | -- | -- |
2025-09-02 | $0.000000 | $0.000001 | $0.000000 | -- | -- |
2025-09-01 | -- | $0.000001 | $0.000000 | -- | -- |
2025-08-31 | -- | $0.000001 | $0.000001 | -- | -- |
2025-08-30 | $0.000001 | $0.000001 | $0.000001 | -- | -- |
2025-08-29 | $0.000001 | $0.000001 | $0.000000 | $0.000001 | $129.4472 |
2025-08-28 | $0.000001 | $0.000001 | $0.000000 | $0.000001 | $262.0912 |
2025-08-27 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $9.774084 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-16
Dentacoin(DCN)
