XX Network(XX)Heute
$0.02047
vor 1 Jahren
$0.057296
vor 2 Jahren
$0.084041
vor 3 Jahren
$0.385837
XX Network Preisverlauf
(XX)Zeitraum: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.021755 | $0.02218 | $0.02023 | $0.021275 | $191.840K |
2025-09-11 | $0.021867 | $0.02362 | $0.02082 | $0.021727 | $158.763K |
2025-09-10 | $0.022282 | $0.0228 | $0.02003 | $0.021880 | $168.635K |
2025-09-09 | $0.022619 | $0.0251 | $0.02064 | $0.022295 | $202.818K |
2025-09-08 | $0.022452 | $0.02428 | $0.02259 | $0.022672 | $141.125K |
2025-09-07 | $0.022944 | $0.02314 | $0.02011 | $0.022459 | $191.021K |
2025-09-06 | $0.023204 | $0.02396 | $0.02192 | $0.022817 | $204.963K |
2025-09-05 | $0.023907 | $0.0246 | $0.02291 | $0.023209 | $200.207K |
2025-09-04 | $0.022616 | $0.02428 | $0.02214 | $0.023965 | $189.806K |
2025-09-03 | $0.021780 | $0.02275 | $0.021 | $0.022625 | $158.477K |
2025-09-02 | $0.022333 | $0.02297 | $0.02147 | $0.02154 | $26,116.81 |
2025-09-01 | $0.022671 | $0.02322 | $0.02201 | $0.022210 | $176.812K |
2025-08-31 | $0.026534 | $0.02322 | $0.0222 | $0.022672 | $199.645K |
2025-08-30 | $0.024697 | $0.056 | $0.0221 | $0.023930 | $213.240K |
2025-08-29 | $0.028316 | $0.02865 | $0.02464 | $0.024698 | $204.875K |
2025-08-28 | $0.028648 | $0.02892 | $0.02601 | $0.028316 | $150.128K |
2025-08-27 | $0.031415 | $0.03699 | $0.02817 | $0.028614 | $146.615K |
2025-08-26 | $0.031268 | $0.03181 | $0.02876 | $0.031407 | $214.950K |
2025-08-25 | $0.027407 | $0.038922 | $0.027367 | $0.03193 | $11,837.59 |
2025-08-24 | $0.028621 | $0.03064 | $0.01518 | $0.027400 | $143.633K |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-13
XX Network(XX)
