aixrp(AIXRP)Heute
$0.000425
aixrp Preisverlauf
(AIXRP)Zeitraum: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000425 | $0.000427 | $0.000369 | $0.000406 | $10,822.90 |
2025-09-10 | $0.000408 | $0.000425 | $0.000373 | $0.000425 | $13,424.92 |
2025-09-09 | $0.000430 | $0.000434 | $0.000388 | $0.000408 | $9,539.358 |
2025-09-08 | $0.000465 | $0.000494 | $0.000425 | $0.000426 | $12,344.96 |
2025-09-07 | $0.000471 | $0.000507 | $0.000452 | $0.000465 | $14,140.37 |
2025-09-06 | $0.000471 | $0.000486 | $0.000451 | $0.000471 | $10,486.13 |
2025-09-05 | $0.000477 | $0.000479 | $0.000463 | $0.000470 | $19,127.66 |
2025-09-04 | $0.000486 | $0.000496 | $0.000463 | $0.000477 | $16,294.79 |
2025-09-03 | $0.000504 | $0.000530 | $0.000473 | $0.000486 | $9,053.353 |
2025-09-02 | $0.000532 | $0.000562 | $0.000482 | $0.000504 | $14,801.05 |
2025-09-01 | $0.000624 | $0.000624 | $0.000499 | $0.000526 | $12,247.47 |
2025-08-31 | $0.000627 | $0.000636 | $0.000565 | $0.000624 | $6,412.442 |
2025-08-30 | $0.000606 | $0.000647 | $0.000598 | $0.000627 | $9,360.061 |
2025-08-29 | $0.000601 | $0.000631 | $0.000559 | $0.000606 | $10,779.62 |
2025-08-28 | $0.000599 | $0.000612 | $0.000583 | $0.000601 | $14,003.43 |
2025-08-27 | $0.000650 | $0.000680 | $0.000598 | $0.000599 | $16,703.86 |
2025-08-26 | $0.000691 | $0.000703 | $0.000632 | $0.000651 | $8,177.884 |
2025-08-25 | $0.000699 | $0.000723 | $0.000648 | $0.000691 | $13,358.53 |
2025-08-24 | $0.000723 | $0.000723 | $0.000699 | $0.000699 | $13,580.22 |
2025-08-23 | $0.000724 | $0.000744 | $0.000704 | $0.000723 | $11,218.25 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-12
aixrp(AIXRP)
