pSTAKE Staked BNB(STKBNB)Heute
$946.11
pSTAKE Staked BNB Preisverlauf
(STKBNB)Zeitraum: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-16 | -- | $946.73 | $940.46 | -- | -- |
2025-09-15 | -- | $946.73 | $940.46 | -- | -- |
2025-09-14 | -- | $946.73 | $940.46 | -- | -- |
2025-09-13 | -- | $946.73 | $940.46 | -- | -- |
2025-09-12 | -- | $946.73 | $940.46 | -- | -- |
2025-09-11 | -- | $946.7251 | $938.1135 | -- | -- |
2025-09-10 | $917.8700 | $927.8672 | $918.1962 | -- | -- |
2025-09-09 | $925.0690 | $927.9076 | $916.4458 | -- | -- |
2025-09-08 | $918.8387 | $928.8265 | $914.9883 | $925.0690 | $474.0877 |
2025-09-07 | -- | $919.7893 | $909.8516 | -- | -- |
2025-09-06 | -- | $885.5547 | $885.5547 | -- | -- |
2025-09-05 | $885.0068 | $885.5547 | $885.5547 | -- | -- |
2025-09-04 | $902.7595 | $903.2221 | $884.2553 | $885.0068 | $17.77204 |
2025-09-03 | -- | $904.18 | $893.4 | -- | -- |
2025-09-02 | -- | $904.67 | $903.6 | -- | -- |
2025-09-01 | -- | $904.67 | $903.6 | -- | -- |
2025-08-31 | $900.4427 | $905.45 | $898.78 | -- | -- |
2025-08-30 | -- | $906.08 | $893.54 | $900.4427 | $47.35669 |
2025-08-29 | -- | $919.61 | $893.52 | -- | -- |
2025-08-28 | $905.9215 | $921.24 | $893.11 | $911.2799 | $1.104814 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-17
pSTAKE Staked BNB(STKBNB)
