aixCB by Virtuals(AIXCB)Heute
$0.002256
aixCB by Virtuals Preisverlauf
(AIXCB)Zeitraum: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.002495 | $0.002530 | $0.002244 | $0.002244 | $8,970.240 |
2025-09-03 | $0.002255 | $0.002525 | $0.002290 | $0.002504 | $4,837.014 |
2025-09-02 | $0.002398 | $0.002402 | $0.002244 | $0.002261 | $4,877.798 |
2025-09-01 | $0.002400 | $0.002508 | $0.002121 | $0.002396 | $28,904.16 |
2025-08-31 | $0.002386 | $0.002442 | $0.002349 | $0.002398 | $3,376.748 |
2025-08-30 | $0.002366 | $0.002415 | $0.002303 | $0.002386 | $3,605.320 |
2025-08-29 | $0.002723 | $0.002733 | $0.002327 | $0.002354 | $18,987.49 |
2025-08-28 | $0.002752 | $0.002877 | $0.002659 | $0.002723 | $20,811.92 |
2025-08-27 | $0.002554 | $0.002759 | $0.002555 | $0.002754 | $9,517.900 |
2025-08-26 | $0.002612 | $0.002613 | $0.002445 | $0.002556 | $3,401.743 |
2025-08-25 | $0.002745 | $0.002977 | $0.002609 | $0.002610 | $15,084.07 |
2025-08-24 | $0.002932 | $0.002936 | $0.002734 | $0.002741 | $7,389.670 |
2025-08-23 | $0.003046 | $0.003152 | $0.002901 | $0.002928 | $6,782.092 |
2025-08-22 | $0.002741 | $0.003102 | $0.002663 | $0.003041 | $14,736.01 |
2025-08-21 | $0.002940 | $0.003077 | $0.002711 | $0.002732 | $21,382.57 |
2025-08-20 | $0.003064 | $0.003041 | $0.002761 | $0.002937 | $18,945.48 |
2025-08-19 | $0.003152 | $0.003169 | $0.003015 | $0.003052 | $10,224.37 |
2025-08-18 | $0.003337 | $0.003481 | $0.003105 | $0.003151 | $26,427.57 |
2025-08-17 | $0.002559 | $0.003444 | $0.002558 | $0.003338 | $49,854.01 |
2025-08-16 | $0.002615 | $0.002693 | $0.002557 | $0.002559 | $9,706.363 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-05
aixCB by Virtuals(AIXCB)
