X(X)Heute
$0.000000
vor 1 Jahren
$0.000000
vor 2 Jahren
$0.000004
X Preisverlauf
(X)Zeitraum: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $564.2650 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $38.45137 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $72.05368 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,179.956 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $497.2140 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $148.0389 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $541.1179 |
2025-08-29 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-28 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $54.45003 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $758.6404 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4,310.783 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5,510.967 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,234.211 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $149.0522 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $53.66383 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $322.3341 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $202.3587 |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $398.3105 |
2025-08-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $204.8545 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-06
X(X)
