f(x) Protocol fxUSD(FXUSD)Heute
$0.999652
vor 1 Jahren
$0.999041
f(x) Protocol fxUSD Preisverlauf
(FXUSD)Zeitraum: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.999277 | $0.999742 | $0.999188 | $0.999738 | $4.382M |
2025-09-11 | $0.999112 | $0.999501 | $0.997749 | $0.999284 | $19.396M |
2025-09-10 | $0.999402 | $0.999597 | $0.998479 | $0.999202 | $5.741M |
2025-09-09 | $0.999361 | $1.000588 | $0.999198 | $0.999491 | $778.102K |
2025-09-08 | $0.999549 | $0.999705 | $0.998667 | $0.999361 | $2.043M |
2025-09-07 | $0.999474 | $1.000792 | $0.999297 | $0.999459 | $6.396M |
2025-09-06 | $0.999541 | $0.999819 | $0.999341 | $0.999479 | $765.499K |
2025-09-05 | $0.999336 | $1.000011 | $0.999251 | $0.999540 | $8.528M |
2025-09-04 | $0.999527 | $0.999782 | $0.998731 | $0.999336 | $3.666M |
2025-09-03 | $0.999304 | $0.999751 | $0.999233 | $0.999528 | $5.718M |
2025-09-02 | $0.999571 | $0.999802 | $0.999191 | $0.999304 | $10.602M |
2025-09-01 | $1.000156 | $1 | $0.999568 | $0.999771 | $6.517M |
2025-08-31 | $1.000118 | $1 | $0.999901 | $1.000157 | $1.961M |
2025-08-30 | $0.999418 | $1 | $0.999197 | $1.000198 | $7.711M |
2025-08-29 | $0.999826 | $0.999905 | $0.999205 | $0.999427 | $6.778M |
2025-08-28 | $0.999635 | $0.999944 | $0.999532 | $0.999825 | $2.719M |
2025-08-27 | $0.999483 | $0.999829 | $0.999427 | $0.999628 | $2.231M |
2025-08-26 | $0.999517 | $0.999852 | $0.999197 | $0.999566 | $11.666M |
2025-08-25 | $0.999247 | $0.999987 | $0.999125 | $0.999517 | $8.668M |
2025-08-24 | $0.999291 | $0.999662 | $0.999199 | $0.999512 | $2.380M |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-13
f(x) Protocol fxUSD(FXUSD)
