LogicNet(SN35)Heute
$2.87
LogicNet Preisverlauf
(SN35)Zeitraum: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $2.800430 | $2.93 | $2.77 | $2.909436 | $478.179K |
2025-09-06 | $2.868958 | $2.92 | $2.8 | $2.799699 | $164.835K |
2025-09-05 | $2.790906 | $2.989782 | $2.741952 | $2.865194 | $736.692K |
2025-09-04 | $2.693522 | $2.79 | $2.63 | $2.790906 | $1.023M |
2025-09-03 | $2.721933 | $2.76 | $2.65 | $2.700926 | $442.956K |
2025-09-02 | $2.592420 | $2.81 | $2.55 | $2.731414 | $980.213K |
2025-09-01 | $2.860805 | $3.01 | $2.52 | $2.594154 | $2.113M |
2025-08-31 | $2.842059 | $2.95 | $2.79 | $2.849940 | $426.461K |
2025-08-30 | $2.960677 | $2.92 | $2.74 | $2.846194 | $425.439K |
2025-08-29 | $3.038354 | $3.1 | $2.84 | $2.905452 | $684.857K |
2025-08-28 | $2.884449 | $3.24 | $2.83 | $3.043294 | $1.996M |
2025-08-27 | $2.105465 | $2.96 | $2.16 | $2.882905 | $3.450M |
2025-08-26 | $2.158372 | $2.17 | $1.98 | $2.111812 | $911.525K |
2025-08-25 | $2.206063 | $2.36 | $2.09 | $2.158372 | $359.077K |
2025-08-24 | $2.284277 | $2.33 | $2.15 | $2.206077 | $678.792K |
2025-08-23 | $2.212796 | $2.35 | $2.25 | $2.284277 | $346.389K |
2025-08-22 | $1.886591 | $2.25 | $1.83 | $2.215763 | $613.627K |
2025-08-21 | $1.664637 | $2.03 | $1.66 | $1.886591 | $620.247K |
2025-08-20 | $1.644641 | $1.79 | $1.61 | $1.656108 | $588.939K |
2025-08-19 | $1.634105 | $1.73 | $1.47 | $1.644641 | $567.337K |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-08
LogicNet(SN35)
