AgentLayer(AGENT)Heute
$0.000747
AgentLayer Preisverlauf
(AGENT)Zeitraum: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000783 | $0.000877 | $0.000777 | $0.000838 | $53,972.08 |
2025-09-03 | $0.000802 | $0.000818 | $0.000756 | $0.000782 | $47,564.39 |
2025-09-02 | $0.000770 | $0.000815 | $0.000766 | $0.000802 | $47,995.39 |
2025-09-01 | $0.000803 | $0.000810 | $0.000717 | $0.000770 | $52,368.30 |
2025-08-31 | $0.000798 | $0.001687 | $0.000778 | $0.000804 | $45,140.00 |
2025-08-30 | $0.000772 | $0.000798 | $0.000768 | $0.000796 | $43,529.02 |
2025-08-29 | $0.000791 | $0.000802 | $0.000763 | $0.000770 | $46,512.05 |
2025-08-28 | $0.000761 | $0.000809 | $0.000756 | $0.000792 | $50,689.07 |
2025-08-27 | $0.000846 | $0.000880 | $0.000748 | $0.000748 | $60,149.18 |
2025-08-26 | $0.000869 | $0.000882 | $0.000790 | $0.000846 | $51,431.96 |
2025-08-25 | $0.001036 | $0.001034 | $0.000795 | $0.000869 | $64,755.22 |
2025-08-24 | $0.001063 | $0.001186 | $0.001024 | $0.001034 | $61,724.11 |
2025-08-23 | $0.000883 | $0.001696 | $0.000892 | $0.001063 | $76,016.25 |
2025-08-22 | $0.001022 | $0.001035 | $0.000876 | $0.000892 | $56,211.93 |
2025-08-21 | $0.000934 | $0.002331 | $0.000827 | $0.001022 | $71,904.84 |
2025-08-20 | $0.001144 | $0.001146 | $0.000929 | $0.000934 | $56,812.82 |
2025-08-19 | $0.001209 | $0.002402 | $0.001107 | $0.001144 | $57,170.11 |
2025-08-18 | $0.001476 | $0.001479 | $0.001206 | $0.001209 | $70,082.74 |
2025-08-17 | $0.001546 | $0.001548 | $0.001467 | $0.001475 | $58,270.54 |
2025-08-16 | $0.001552 | $0.001559 | $0.001537 | $0.001542 | $54,517.79 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-05
AgentLayer(AGENT)
