aelf(ELF)Heute
$0.193211
vor 1 Jahren
$0.370301
vor 2 Jahren
$0.326732
vor 3 Jahren
$0.152619
vor 4 Jahren
$0.80993
vor 5 Jahren
$0.155623
vor 6 Jahren
$0.080766
vor 7 Jahren
$0.319478
aelf Preisverlauf
(ELF)Zeitraum: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.194548 | $0.194476 | $0.191555 | $0.192122 | $5.860M |
2025-09-10 | $0.192917 | $0.194858 | $0.191507 | $0.194518 | $4.829M |
2025-09-09 | $0.190528 | $0.194286 | $0.189714 | $0.193016 | $4.974M |
2025-09-08 | $0.189049 | $0.191307 | $0.187471 | $0.190643 | $3.631M |
2025-09-07 | $0.189478 | $0.189962 | $0.188030 | $0.188735 | $2.578M |
2025-09-06 | $0.190516 | $0.190721 | $0.189340 | $0.189340 | $2.484M |
2025-09-05 | $0.192395 | $0.193381 | $0.190158 | $0.190608 | $5.585M |
2025-09-04 | $0.194275 | $0.201834 | $0.192096 | $0.192395 | $6.014M |
2025-09-03 | $0.191571 | $0.196114 | $0.1916 | $0.194278 | $3.689M |
2025-09-02 | $0.192057 | $0.192507 | $0.189677 | $0.191571 | $4.858M |
2025-09-01 | $0.196447 | $0.197936 | $0.190648 | $0.192063 | $4.656M |
2025-08-31 | $0.197164 | $0.199463 | $0.195973 | $0.196375 | $3.471M |
2025-08-30 | $0.195948 | $0.203813 | $0.194465 | $0.197165 | $7.412M |
2025-08-29 | $0.199621 | $0.207714 | $0.19516 | $0.195938 | $12.070M |
2025-08-28 | $0.200065 | $0.200609 | $0.196271 | $0.199528 | $4.727M |
2025-08-27 | $0.199527 | $0.2023 | $0.199372 | $0.200318 | $4.858M |
2025-08-26 | $0.213712 | $0.213974 | $0.197806 | $0.199046 | $6.891M |
2025-08-25 | $0.207805 | $0.228352 | $0.207492 | $0.213712 | $17.357M |
2025-08-24 | $0.211837 | $0.212174 | $0.207655 | $0.207785 | $3.727M |
2025-08-23 | $0.207605 | $0.211993 | $0.20902 | $0.211739 | $5.388M |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-12
aelf(ELF)
