Aejo(AEJO)Heute
$0.000051
Aejo Preisverlauf
(AEJO)Zeitraum: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.000050 | $0.000052 | $0.000049 | $0.000051 | $66.11210 |
2025-09-13 | $0.000050 | $0.000051 | $0.000050 | $0.000050 | $1.423528 |
2025-09-12 | $0.000047 | $0.000051 | $0.000047 | $0.000050 | $54.28367 |
2025-09-11 | $0.000047 | $0.000048 | $0.000046 | $0.000048 | $5.102756 |
2025-09-10 | $0.000045 | $0.000047 | $0.000045 | $0.000047 | $21.20493 |
2025-09-09 | $0.000046 | $0.000047 | $0.000045 | $0.000045 | $9.760264 |
2025-09-08 | $0.000045 | $0.000047 | $0.000044 | $0.000046 | $527.0956 |
2025-09-07 | -- | $0.000045 | $0.000044 | $0.000045 | $19.41744 |
2025-09-06 | -- | $0.000045 | $0.000045 | -- | -- |
2025-09-05 | -- | $0.000045 | $0.000044 | -- | -- |
2025-09-04 | -- | $0.000046 | $0.000044 | $0.000045 | $82.52435 |
2025-09-03 | -- | $0.000046 | $0.000044 | -- | -- |
2025-09-02 | -- | $0.000045 | $0.000043 | $0.000044 | $114.1442 |
2025-09-01 | -- | $0.000045 | $0.000045 | -- | -- |
2025-08-31 | -- | $0.000045 | $0.000044 | -- | -- |
2025-08-30 | $0.000046 | $0.000046 | $0.000044 | $0.000044 | $4.168402 |
2025-08-29 | $0.000046 | $0.000048 | $0.000045 | $0.000045 | $46.46118 |
2025-08-28 | $0.000046 | $0.000048 | $0.000044 | $0.000046 | $34.37559 |
2025-08-27 | $0.000042 | $0.000046 | $0.000042 | $0.000046 | $21.94416 |
2025-08-26 | $0.000043 | $0.000044 | $0.000041 | $0.000042 | $6.199413 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-15
Aejo(AEJO)
