Binance-Peg Avalanche(AVAX)Heute
$24.94
vor 1 Jahren
$21.84
vor 2 Jahren
$9.8
vor 3 Jahren
$18.99
Binance-Peg Avalanche Preisverlauf
(AVAX)Zeitraum: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $25.48063 | $25.49660 | $24.57398 | $24.79245 | $110.292K |
2025-09-03 | $23.59757 | $25.58 | $23.68 | $25.38469 | $234.374K |
2025-09-02 | $23.73689 | $24.26 | $22.72 | $23.61542 | $189.372K |
2025-09-01 | $23.97250 | $24.27 | $22.91 | $23.67563 | $132.950K |
2025-08-31 | $23.81892 | $24.2 | $23.6 | $23.98862 | $41,864.47 |
2025-08-30 | $23.61976 | $23.88 | $23.18 | $23.87580 | $118.236K |
2025-08-29 | $24.47175 | $25.14 | $23.4 | $23.61447 | $199.421K |
2025-08-28 | $24.95768 | $25.2 | $24.27 | $24.59136 | $195.124K |
2025-08-27 | $23.68313 | $25.27 | $23.69 | $24.97963 | $132.597K |
2025-08-26 | $24.20414 | $24.29 | $23.1 | $23.69499 | $260.051K |
2025-08-25 | $25.73483 | $26.53 | $24.07 | $24.20414 | $286.951K |
2025-08-24 | $25.62873 | $26.26 | $24.94 | $25.55366 | $156.161K |
2025-08-23 | $24.39818 | $26.6 | $24.6 | $25.64728 | $294.689K |
2025-08-22 | $23.11445 | $24.92 | $22.35 | $24.39805 | $178.954K |
2025-08-21 | $23.08638 | $23.59 | $22.89 | $23.14857 | $120.876K |
2025-08-20 | $22.81023 | $23.42 | $22.27 | $23.07097 | $136.455K |
2025-08-19 | $23.65003 | $24.06 | $22.69 | $22.81106 | $174.709K |
2025-08-18 | $25.33309 | $25.66 | $23.43 | $23.77950 | $282.592K |
2025-08-17 | $24.25293 | $25.45 | $23.96 | $25.36296 | $164.071K |
2025-08-16 | $23.74985 | $24.26 | $23.55 | $24.16036 | $157.184K |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-05
Binance-Peg Avalanche(AVAX)
