ACT B : The Bonk Prophecy(ACT B)Heute
$0.000075
ACT B : The Bonk Prophecy Preisverlauf
(ACT B)Zeitraum: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000092 | $0.000093 | $0.000077 | $0.000077 | $3,067.146 |
2025-09-03 | $0.000086 | $0.000093 | $0.000086 | $0.000092 | $2,626.638 |
2025-09-02 | $0.000089 | $0.000100 | $0.000084 | $0.000086 | $4,009.954 |
2025-09-01 | $0.000086 | $0.000094 | $0.000080 | $0.000089 | $4,296.115 |
2025-08-31 | $0.000103 | $0.000104 | $0.000085 | $0.000086 | $9,849.913 |
2025-08-30 | $0.000077 | $0.000117 | $0.000076 | $0.000103 | $21,648.69 |
2025-08-29 | $0.000086 | $0.000086 | $0.000077 | $0.000077 | $4,275.972 |
2025-08-28 | $0.000089 | $0.000090 | $0.000084 | $0.000086 | $1,900.247 |
2025-08-27 | $0.000090 | $0.000097 | $0.000088 | $0.000089 | $2,987.621 |
2025-08-26 | $0.000098 | $0.000096 | $0.000085 | $0.000092 | $5,100.279 |
2025-08-25 | $0.000125 | $0.000128 | $0.000095 | $0.000096 | $9,750.074 |
2025-08-24 | $0.000150 | $0.000179 | $0.000123 | $0.000125 | $43,665.57 |
2025-08-23 | $0.000097 | $0.000181 | $0.000095 | $0.000150 | $56,972.67 |
2025-08-22 | $0.000087 | $0.000098 | $0.000083 | $0.000097 | $4,421.780 |
2025-08-21 | $0.000110 | $0.000112 | $0.000086 | $0.000086 | $19,927.38 |
2025-08-20 | $0.000075 | $0.000132 | $0.000071 | $0.000110 | $45,420.57 |
2025-08-19 | $0.000082 | $0.000082 | $0.000073 | $0.000075 | $4,398.079 |
2025-08-18 | -- | $0.000092 | $0.000080 | $0.000082 | $6,646.244 |
2025-08-17 | -- | $0.000091 | $0.000082 | -- | -- |
2025-08-16 | $0.000084 | $0.000092 | $0.000081 | $0.000083 | $10,199.43 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-05
ACT B : The Bonk Prophecy(ACT B)
