ROYAL(ROYAL)Heute
$0.000000
ROYAL Preisverlauf
(ROYAL)Zeitraum: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-02 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-01 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $10.49393 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $254.1007 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $42.68266 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $42.50073 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $49.44372 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $32.40838 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $68.38728 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $29.66298 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $46.96510 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $56.11084 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $24.94705 |
2025-08-20 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-19 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $37.34718 |
2025-08-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $14.62967 |
2025-08-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $12.75561 |
2025-08-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $52.38096 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-05
ROYAL(ROYAL)
