Verox(VRX)Heute
$1.59
vor 1 Jahren
$16.96
vor 2 Jahren
$17.02
vor 3 Jahren
$10.45
vor 4 Jahren
$387.28
Verox Preisverlauf
(VRX)Zeitraum: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $1.776529 | $1.789403 | $1.779119 | -- | -- |
2025-09-14 | -- | $1.803090 | $1.774646 | -- | -- |
2025-09-13 | $1.832789 | $1.852387 | $1.808398 | -- | -- |
2025-09-12 | $1.787666 | $1.844530 | $1.782585 | $1.832789 | $91.63945 |
2025-09-11 | -- | $1.967733 | $1.780326 | -- | -- |
2025-09-10 | $1.076938 | $1.986233 | $1.076938 | $1.972684 | $738.7636 |
2025-09-09 | -- | $1.097313 | $1.076938 | $1.076938 | $25.10216 |
2025-09-08 | -- | $1.124546 | $1.047961 | -- | -- |
2025-09-07 | -- | $1.129385 | $1.084471 | -- | -- |
2025-09-06 | $1.104431 | $1.117156 | $1.104934 | -- | -- |
2025-09-05 | $1.155230 | $1.157649 | $1.101641 | $1.104431 | $13.09561 |
2025-09-04 | -- | $1.184164 | $1.152945 | $1.155230 | $72.54847 |
2025-09-03 | -- | $1.17 | $1.17 | -- | -- |
2025-09-02 | -- | $1.19 | $1.15 | -- | -- |
2025-09-01 | $1.207815 | $1.21 | $1.19 | -- | -- |
2025-08-31 | $1.183193 | $1.21 | $1.17 | $1.207815 | $67.63764 |
2025-08-30 | $1.303557 | $1.31 | $0.923847 | $1.183193 | $738.9253 |
2025-08-29 | $1.472324 | $1.48 | $1.29 | $1.303557 | $172.1173 |
2025-08-28 | -- | $1.5 | $1.34 | $1.472324 | $258.3573 |
2025-08-27 | -- | $1.48 | $1.41 | -- | -- |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-16
Verox(VRX)
.png)
