Aave AMM UniDAIUSDC(AAMMUNIDAIUSDC)Heute
$2.270M
vor 1 Jahren
$2.266M
vor 2 Jahren
$2.254M
vor 3 Jahren
$2.256M
vor 4 Jahren
$2.236M
Aave AMM UniDAIUSDC Preisverlauf
(AAMMUNIDAIUSDC)Zeitraum: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $2.278M | $2.279M | $2.259M | $2.268M | -- |
2025-09-16 | $2.277M | $2.280M | $2.260M | $2.272M | -- |
2025-09-15 | $2.265M | $2.281M | $2.259M | $2.272M | -- |
2025-09-14 | $2.279M | $2.280M | $2.259M | $2.264M | -- |
2025-09-13 | -- | $2.282M | $2.259M | -- | -- |
2025-09-12 | $2.260M | $2.281M | $2.260M | $2.272M | -- |
2025-09-11 | $2.272M | $2.280M | $2.259M | $2.265M | -- |
2025-09-10 | $2.270M | $2.279M | $2.259M | $2.272M | -- |
2025-09-09 | $2.268M | $2.280M | $2.260M | $2.267M | -- |
2025-09-08 | $2.270M | $2.281M | $2.260M | $2.271M | -- |
2025-09-07 | $2.268M | $2.280M | $2.261M | $2.270M | -- |
2025-09-06 | $2.267M | $2.280M | $2.262M | $2.270M | -- |
2025-09-05 | $2.268M | $2.280M | $2.259M | $2.267M | -- |
2025-09-04 | $2.268M | $2.280M | $2.260M | $2.265M | -- |
2025-09-03 | $2.269M | $2.280M | $2.260M | $2.274M | -- |
2025-09-02 | $2.264M | $2.312M | $2.246M | $2.269M | -- |
2025-09-01 | $2.273M | $2.280M | $2.260M | $2.265M | -- |
2025-08-31 | $2.276M | $2.281M | $2.261M | $2.273M | -- |
2025-08-30 | $2.267M | $2.280M | $2.260M | $2.276M | -- |
2025-08-29 | $2.273M | $2.281M | $2.258M | $2.258M | -- |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-18
Aave AMM UniDAIUSDC(AAMMUNIDAIUSDC)
