Fei USD(FEI)Heute
$0.1327
vor 1 Jahren
$0.998874
vor 2 Jahren
$0.994967
vor 3 Jahren
$0.999325
vor 4 Jahren
$1.005
Fei USD Preisverlauf
(FEI)Zeitraum: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.990563 | $0.1327 | $0.1327 | $0.1327 | -- |
2025-09-15 | $0.990116 | $0.1327 | $0.1327 | $0.993511 | $5,739.188 |
2025-09-14 | $0.975887 | $0.1327 | $0.1327 | $0.1327 | -- |
2025-09-13 | $0.998853 | $0.1327 | $0.1327 | $0.1327 | -- |
2025-09-12 | $0.1327 | $0.1327 | $0.1327 | $0.998856 | $6,916.739 |
2025-09-11 | $0.1327 | $0.1327 | $0.1327 | $1.000313 | $55,479.40 |
2025-09-10 | $0.1327 | $0.1327 | $0.1327 | $1.007461 | $58,677.86 |
2025-09-09 | $0.1326 | $0.1327 | $0.1326 | $0.995263 | $10,299.76 |
2025-09-08 | $0.1326 | $0.1326 | $0.1326 | $0.979494 | $27,608.66 |
2025-09-07 | $0.994065 | $0.1326 | $0.1326 | $1.000502 | $14,750.63 |
2025-09-06 | $0.1326 | $0.1326 | $0.1326 | $0.1326 | -- |
2025-09-05 | $0.1326 | $0.1326 | $0.1326 | $0.987583 | $7,843.110 |
2025-09-04 | $0.997342 | $0.1326 | $0.1326 | $0.996132 | $6,561.111 |
2025-09-03 | $0.1326 | $0.1326 | $0.1326 | $0.998916 | $4,799.442 |
2025-09-02 | $0.985124 | $0.1326 | $0.1326 | $0.991977 | $7,482.265 |
2025-09-01 | $0.997863 | $0.1326 | $0.1326 | $0.986393 | $33,705.37 |
2025-08-31 | $1.000125 | $0.1326 | $0.1326 | $0.997580 | $17,606.85 |
2025-08-30 | $0.993605 | $0.1326 | $0.1326 | $0.999565 | $17,650.51 |
2025-08-29 | $1.002150 | $0.1326 | $0.1326 | $0.992783 | $18,609.38 |
2025-08-28 | $1.004141 | $0.1326 | $0.1326 | $1.002125 | $13,802.63 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-17
Fei USD(FEI)
