42-coin(42)Heute
$59,464
vor 1 Jahren
$33,476
vor 2 Jahren
$32,068
vor 3 Jahren
$105.331K
vor 4 Jahren
$35,768
vor 5 Jahren
$22,892
vor 6 Jahren
$23,573
42-coin Preisverlauf
(42)Zeitraum: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $60,050.22 | $64,645.70 | $56,588.15 | $56,818.51 | $1,310.517 |
2025-09-05 | $61,008.10 | $61,761.71 | $59,603.92 | $60,050.22 | $55.95188 |
2025-09-04 | $58,444.45 | $61,426.43 | $56,717.08 | $61,008.10 | $1,142.918 |
2025-09-03 | $62,053.84 | $62,252 | $58,248 | $58,444.45 | $442.2674 |
2025-09-02 | $61,612.21 | $62,611 | $60,422 | $62,053.84 | $12.47358 |
2025-09-01 | $60,481.32 | $61,717 | $57,272 | $61,612.21 | $939.1222 |
2025-08-31 | $64,714.55 | $64,774 | $60,428 | $60,481.32 | $436.8178 |
2025-08-30 | $61,247.18 | $64,755 | $62,039 | $64,714.55 | $370.0692 |
2025-08-29 | $63,509.46 | $64,656 | $61,000 | $61,807.53 | $816.3867 |
2025-08-28 | -- | $65,979 | $61,644 | -- | -- |
2025-08-27 | -- | $64,693 | $62,677 | -- | -- |
2025-08-26 | $67,331.13 | $67,870 | $63,477 | $63,607.96 | $428.6817 |
2025-08-25 | -- | $68,835 | $64,725 | -- | -- |
2025-08-24 | $72,003.63 | $72,152 | $65,518 | $66,267.13 | $621.1292 |
2025-08-23 | $68,642.02 | $72,113 | $67,493 | $72,003.63 | $511.2494 |
2025-08-22 | $66,969.47 | $68,883 | $62,732 | $68,629.59 | $980.8532 |
2025-08-21 | -- | $71,586 | $66,882 | -- | -- |
2025-08-20 | $69,871.78 | $71,722 | $69,486 | $71,319.86 | $302.3645 |
2025-08-19 | $68,662.85 | $72,202 | $68,563 | $69,750.23 | $476.3676 |
2025-08-18 | $72,475.27 | $70,463 | $66,576 | $68,662.85 | $1,043.647 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-07
42-coin(42)
