Wanaka Farm(WANA)اليوم
$0.002673
منذ 1 سنة
$0.003132
منذ 2 سنة
$0.022732
منذ 3 سنة
$3.08
Wanaka Farm سجل الأسعار
(WANA)الفترة الزمنية: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-13 | -- | $0.002746 | $0.002709 | -- | -- |
2025-09-12 | -- | $0.002734 | $0.002698 | -- | -- |
2025-09-11 | $0.002727 | $0.002736 | $0.002697 | $0.002715 | $13.67173 |
2025-09-10 | -- | $0.002741 | $0.002695 | -- | -- |
2025-09-09 | -- | $0.002734 | $0.002702 | -- | -- |
2025-09-08 | $0.002738 | $0.002749 | $0.002703 | $0.002727 | $19.94271 |
2025-09-07 | $0.002732 | $0.002751 | $0.002717 | $0.002739 | $138.2328 |
2025-09-06 | $0.002752 | $0.002766 | $0.002724 | $0.002728 | $145.7633 |
2025-09-05 | $0.002741 | $0.002763 | $0.002724 | $0.002752 | $13.77461 |
2025-09-04 | $0.002753 | $0.002772 | $0.002729 | $0.002741 | $69.49693 |
2025-09-03 | $0.002748 | $0.002773 | $0.002744 | $0.002752 | $107.8943 |
2025-09-02 | $0.002749 | $0.002779 | $0.002737 | $0.002757 | $16.30187 |
2025-09-01 | -- | $0.002785 | $0.002737 | $0.002749 | $24.27742 |
2025-08-31 | -- | $0.002771 | $0.002742 | -- | -- |
2025-08-30 | $0.002769 | $0.002778 | $0.002745 | $0.002769 | $9.434417 |
2025-08-29 | $0.002755 | $0.002778 | $0.002738 | $0.002769 | $84.67497 |
2025-08-28 | $0.002774 | $0.002791 | $0.002747 | $0.002762 | $34.51981 |
2025-08-27 | $0.002780 | $0.002793 | $0.002747 | $0.002774 | $24.02326 |
2025-08-26 | $0.002774 | $0.002795 | $0.002740 | $0.002780 | $41.42363 |
2025-08-25 | -- | $0.002796 | $0.002739 | -- | -- |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-14
Wanaka Farm(WANA)
