Rocky the dog(ROCKY)اليوم
$0.000108
منذ 1 سنة
$0.000466
Rocky the dog سجل الأسعار
(ROCKY)الفترة الزمنية: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000109 | $0.000113 | $0.000108 | $0.000109 | $117.7075 |
2025-09-04 | $0.000113 | $0.000113 | $0.000108 | $0.000109 | $11.75941 |
2025-09-03 | $0.000108 | $0.000114 | $0.000107 | $0.000113 | $79.37553 |
2025-09-02 | $0.000108 | $0.000111 | $0.000104 | $0.000108 | $219.3747 |
2025-09-01 | $0.000111 | $0.000112 | $0.000106 | $0.000108 | $4.973695 |
2025-08-31 | $0.000108 | $0.000111 | $0.000107 | $0.000110 | $116.6156 |
2025-08-30 | $0.000112 | $0.000111 | $0.000106 | $0.000108 | $99.27601 |
2025-08-29 | $0.000117 | $0.000120 | $0.000110 | $0.000111 | $651.3969 |
2025-08-28 | $0.000115 | $0.000120 | $0.000111 | $0.000117 | $223.9128 |
2025-08-27 | $0.000105 | $0.000115 | $0.000106 | $0.000115 | $280.6236 |
2025-08-26 | $0.000108 | $0.000109 | $0.000102 | $0.000105 | $130.0750 |
2025-08-25 | $0.000117 | $0.000119 | $0.000107 | $0.000108 | $682.8355 |
2025-08-24 | $0.000113 | $0.000119 | $0.000112 | $0.000116 | $1,067.987 |
2025-08-23 | $0.000109 | $0.000114 | $0.000107 | $0.000112 | $1,406.099 |
2025-08-22 | $0.000101 | $0.000109 | $0.000098 | $0.000108 | $60.31302 |
2025-08-21 | $0.000103 | $0.000106 | $0.000100 | $0.000101 | $241.4980 |
2025-08-20 | $0.000099 | $0.000104 | $0.000098 | $0.000102 | $261.6449 |
2025-08-19 | $0.000103 | $0.000104 | $0.000099 | $0.000099 | $40.50536 |
2025-08-18 | $0.000109 | $0.000109 | $0.000101 | $0.000103 | $118.8356 |
2025-08-17 | $0.000107 | $0.000109 | $0.000105 | $0.000109 | $243.7913 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-06
Rocky the dog(ROCKY)
