LiquidApps(DAPP)اليوم
$0.000048
منذ 1 سنة
$0.000046
LiquidApps سجل الأسعار
(DAPP)الفترة الزمنية: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.000048 | $0.000048 | $0.000048 | $0.000048 | $77.34041 |
2025-09-06 | $0.000048 | $0.000048 | $0.000048 | $0.000048 | $77.34639 |
2025-09-05 | $0.000048 | $0.000048 | $0.000048 | $0.000048 | $77.34675 |
2025-09-04 | $0.000048 | $0.000048 | $0.000048 | $0.000048 | $77.33855 |
2025-09-03 | $0.000048 | $0.000049 | $0.000047 | $0.000048 | $77.34660 |
2025-09-02 | $0.000048 | $0.000049 | $0.000047 | $0.000048 | $77.34692 |
2025-09-01 | $0.000048 | $0.000048 | $0.000048 | $0.000048 | $77.33978 |
2025-08-31 | $0.000048 | $0.000048 | $0.000048 | $0.000048 | $77.34620 |
2025-08-30 | $0.000048 | $0.000048 | $0.000048 | $0.000048 | $77.34682 |
2025-08-29 | $0.000048 | $0.000049 | $0.000047 | $0.000048 | $77.34674 |
2025-08-28 | $0.000048 | $0.000048 | $0.000048 | $0.000048 | $77.34690 |
2025-08-27 | $0.000048 | $0.000048 | $0.000047 | $0.000048 | $77.34702 |
2025-08-26 | $0.000048 | $0.000048 | $0.000048 | $0.000048 | $77.34652 |
2025-08-25 | -- | $0.000048 | $0.000047 | -- | -- |
2025-08-24 | $0.000048 | $0.000048 | $0.000048 | $0.000048 | $77.34650 |
2025-08-23 | $0.000048 | $0.000048 | $0.000047 | $0.000048 | $77.34639 |
2025-08-22 | $0.000048 | $0.000049 | $0.000044 | $0.000048 | $77.35375 |
2025-08-21 | $0.000048 | $0.000048 | $0.000047 | $0.000048 | $77.34623 |
2025-08-20 | $0.000048 | $0.000049 | $0.000048 | $0.000048 | $77.34648 |
2025-08-19 | $0.000048 | $0.000048 | $0.000048 | $0.000048 | $77.33933 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-08
LiquidApps(DAPP)
