apM Coin سجل الأسعار

(APM)

الفترة الزمنية: 2024-09-04 ~ 2025-09-05

2024-09-04

2025-09-05

USD

التاريخ	سعر الافتتاح*	سعر اعلى	سعر أقل	سعر الإغلاق**	Vol
2025-09-03	$0.002570	$0.002577	$0.002519	$0.002557	$59,384.08
2025-09-02	$0.002589	$0.002595	$0.002522	$0.002570	$82,256.01
2025-09-01	$0.002661	$0.002863	$0.002547	$0.002590	$839.362K
2025-08-31	$0.002695	$0.002699	$0.002638	$0.002655	$29,814.22
2025-08-30	$0.002679	$0.002700	$0.002609	$0.002695	$79,658.18
2025-08-29	$0.002705	$0.002715	$0.002658	$0.002677	$102.951K
2025-08-28	$0.002699	$0.002721	$0.002677	$0.002713	$76,078.51
2025-08-27	$0.002717	$0.002715	$0.002678	$0.002699	$68,517.64
2025-08-26	$0.002728	$0.002834	$0.002697	$0.002717	$316.958K
2025-08-25	$0.002737	$0.002779	$0.002699	$0.002728	$114.373K
2025-08-24	$0.002750	$0.002809	$0.002709	$0.002735	$86,254.66
2025-08-23	$0.002799	$0.002806	$0.002750	$0.002772	$76,555.68
2025-08-22	$0.002726	$0.002816	$0.002681	$0.002801	$189.589K
2025-08-21	$0.002733	$0.002775	$0.002683	$0.002724	$105.485K
2025-08-20	$0.002801	$0.002785	$0.002682	$0.002721	$131.829K
2025-08-19	$0.002817	$0.002829	$0.002765	$0.002788	$108.997K
2025-08-18	$0.002870	$0.002875	$0.002796	$0.002817	$188.647K
2025-08-17	$0.002856	$0.002884	$0.002843	$0.002870	$179.475K
2025-08-16	$0.002996	$0.002918	$0.002843	$0.002856	$1.257M
2025-08-15	$0.002847	$0.003099	$0.002821	$0.002996	$1.373M