Vitruveo Bridged VTRU(VTRU)اليوم
$0.028210
Vitruveo Bridged VTRU سجل الأسعار
(VTRU)الفترة الزمنية: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.026132 | $0.028176 | $0.026093 | $0.027056 | $42.56342 |
2025-09-01 | -- | $0.027368 | $0.024673 | -- | -- |
2025-08-31 | -- | $0.029503 | $0.028951 | -- | -- |
2025-08-30 | -- | $0.031574 | $0.030142 | -- | -- |
2025-08-29 | $0.029448 | $0.029485 | $0.029390 | -- | -- |
2025-08-28 | $0.028866 | $0.030052 | $0.027539 | $0.029448 | $20.08765 |
2025-08-27 | -- | $0.028914 | $0.025964 | -- | -- |
2025-08-26 | $0.029049 | $0.028324 | $0.027887 | -- | -- |
2025-08-25 | $0.028914 | $0.029359 | $0.028632 | -- | -- |
2025-08-24 | -- | $0.029461 | $0.028626 | $0.028914 | $97.02013 |
2025-08-23 | $0.030892 | $0.032313 | $0.030755 | -- | -- |
2025-08-22 | $0.030310 | $0.031123 | $0.030087 | $0.030892 | $30.69384 |
2025-08-21 | -- | $0.031239 | $0.030087 | $0.030310 | $13.68411 |
2025-08-20 | -- | $0.030967 | $0.030797 | -- | -- |
2025-08-19 | $0.030702 | $0.030702 | $0.030702 | -- | -- |
2025-08-18 | $0.030649 | $0.030916 | $0.030431 | $0.030702 | $2.153806 |
2025-08-17 | $0.033619 | $0.034292 | $0.030578 | $0.030649 | $125.4033 |
2025-08-16 | $0.030165 | $0.034941 | $0.030209 | $0.033619 | $339.1637 |
2025-08-15 | $0.029135 | $0.032192 | $0.028544 | $0.030165 | $154.9753 |
2025-08-14 | $0.032799 | $0.033690 | $0.012775 | $0.029136 | $2,811.594 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-03
Vitruveo Bridged VTRU(VTRU)
