US Degen Index 6900(DXY)اليوم
$0.001941
US Degen Index 6900 سجل الأسعار
(DXY)الفترة الزمنية: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.001989 | $0.002017 | $0.001955 | $0.001959 | $8,523.627 |
2025-09-05 | $0.002115 | $0.002160 | $0.001860 | $0.001989 | $19,559.05 |
2025-09-04 | $0.002371 | $0.002391 | $0.001955 | $0.002115 | $35,028.52 |
2025-09-03 | $0.002231 | $0.002373 | $0.002215 | $0.002373 | $6,911.208 |
2025-09-02 | $0.002578 | $0.002661 | $0.000541 | $0.002236 | $20,784.77 |
2025-09-01 | $0.002561 | $0.002697 | $0.002566 | $0.002618 | $16,057.65 |
2025-08-31 | $0.002608 | $0.002733 | $0.002543 | $0.002561 | $19,441.21 |
2025-08-30 | $0.002970 | $0.003083 | $0.002606 | $0.002608 | $27,039.95 |
2025-08-29 | $0.002931 | $0.003082 | $0.002838 | $0.002970 | $19,453.51 |
2025-08-28 | $0.002699 | $0.003097 | $0.002586 | $0.002934 | $30,973.51 |
2025-08-27 | $0.002874 | $0.003036 | $0.002647 | $0.002702 | $45,501.16 |
2025-08-26 | $0.002905 | $0.002901 | $0.002408 | $0.002874 | $54,087.00 |
2025-08-25 | -- | $0.003298 | $0.002749 | -- | -- |
2025-08-24 | $0.002659 | $0.003001 | $0.002355 | $0.002957 | $80,605.74 |
2025-08-23 | $0.002548 | $0.002707 | $0.002457 | $0.002653 | $27,924.45 |
2025-08-22 | $0.002345 | $0.002607 | $0.002208 | $0.002541 | $24,501.76 |
2025-08-21 | $0.002265 | $0.002612 | $0.002306 | $0.002345 | $32,899.58 |
2025-08-20 | $0.002480 | $0.002595 | $0.002104 | $0.002294 | $111.224K |
2025-08-19 | $0.002741 | $0.002836 | $0.002456 | $0.002480 | $26,956.43 |
2025-08-18 | $0.003114 | $0.003101 | $0.002474 | $0.002744 | $58,796.10 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-07
US Degen Index 6900(DXY)
