Solport Tom's bunny Lola(LOLA)اليوم
$0.000695
Solport Tom's bunny Lola سجل الأسعار
(LOLA)الفترة الزمنية: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000805 | $0.000896 | $0.000770 | $0.000774 | $31,643.06 |
2025-09-12 | $0.000874 | $0.000925 | $0.000770 | $0.000825 | $66,815.50 |
2025-09-11 | $0.000894 | $0.000883 | $0.000608 | $0.000875 | $124.996K |
2025-09-10 | $0.000894 | $0.001003 | $0.000718 | $0.000856 | $70,163.77 |
2025-09-09 | $0.000923 | $0.001011 | $0.000866 | $0.000894 | $56,209.79 |
2025-09-08 | $0.000846 | $0.001188 | $0.000786 | $0.000917 | $160.200K |
2025-09-07 | $0.000763 | $0.000981 | $0.000674 | $0.000839 | $36,781.01 |
2025-09-06 | $0.000625 | $0.000781 | $0.000610 | $0.000762 | $26,725.94 |
2025-09-05 | $0.000687 | $0.000697 | $0.000526 | $0.000625 | $50,174.14 |
2025-09-04 | $0.000803 | $0.000776 | $0.000672 | $0.000687 | $28,493.28 |
2025-09-03 | $0.000930 | $0.000970 | $0.000702 | $0.000805 | $18,674.45 |
2025-09-02 | $0.000984 | $0.001070 | $0.000909 | $0.000921 | $39,180.22 |
2025-09-01 | $0.001056 | $0.001518 | $0.000983 | $0.000983 | $93,027.36 |
2025-08-31 | $0.001032 | $0.001233 | $0.000969 | $0.001056 | $42,719.12 |
2025-08-30 | $0.000547 | $0.001225 | $0.000503 | $0.001025 | $193.923K |
2025-08-29 | $0.000557 | $0.000586 | $0.000513 | $0.000535 | $20,255.55 |
2025-08-28 | $0.000699 | $0.000715 | $0.000537 | $0.000560 | $34,620.37 |
2025-08-27 | $0.000587 | $0.000756 | $0.000655 | $0.000700 | $33,930.49 |
2025-08-26 | $0.000651 | $0.000695 | $0.000471 | $0.000635 | $54,485.89 |
2025-08-25 | $0.000808 | $0.000853 | $0.000637 | $0.000648 | $38,146.48 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-14
Solport Tom's bunny Lola(LOLA)
