Infinite Trading Protocol(ITP)اليوم
$0.026155
Infinite Trading Protocol سجل الأسعار
(ITP)الفترة الزمنية: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.025800 | $0.026744 | $0.025582 | $0.026414 | $835.7323 |
2025-09-07 | $0.025719 | $0.026150 | $0.025384 | $0.025800 | $189.1650 |
2025-09-06 | $0.025663 | $0.026129 | $0.025361 | $0.025719 | $173.7164 |
2025-09-05 | $0.025457 | $0.026763 | $0.025300 | $0.025663 | $702.0813 |
2025-09-04 | $0.026798 | $0.026878 | $0.025408 | $0.025457 | $663.1524 |
2025-09-03 | $0.025866 | $0.026823 | $0.025482 | $0.026600 | $484.0437 |
2025-09-02 | $0.026048 | $0.026445 | $0.025170 | $0.025719 | $1,057.032 |
2025-09-01 | $0.026720 | $0.026985 | $0.025925 | $0.026074 | $808.8056 |
2025-08-31 | $0.026306 | $0.027081 | $0.026017 | $0.026785 | $897.1909 |
2025-08-30 | $0.026222 | $0.026854 | $0.025664 | $0.026211 | $1,239.106 |
2025-08-29 | $0.026907 | $0.027407 | $0.025815 | $0.026222 | $799.8260 |
2025-08-28 | $0.027615 | $0.027730 | $0.026883 | $0.026907 | $1,121.977 |
2025-08-27 | $0.026969 | $0.027823 | $0.026906 | $0.027622 | $636.7284 |
2025-08-26 | $0.027344 | $0.027695 | $0.026030 | $0.026989 | $1,149.114 |
2025-08-25 | $0.028250 | $0.029437 | $0.026951 | $0.027247 | $1,626.864 |
2025-08-24 | $0.028416 | $0.029296 | $0.027963 | $0.028138 | $1,314.580 |
2025-08-23 | $0.028055 | $0.029698 | $0.028082 | $0.028431 | $1,350.128 |
2025-08-22 | $0.026038 | $0.029397 | $0.025686 | $0.028145 | $2,221.317 |
2025-08-21 | $0.026608 | $0.027313 | $0.025860 | $0.026122 | $1,887.866 |
2025-08-20 | $0.026218 | $0.027328 | $0.025607 | $0.026633 | $1,028.667 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-09
Infinite Trading Protocol(ITP)
