Electroneum(ETN)اليوم
$0.002944
منذ 1 سنة
$0.002496
منذ 2 سنة
$0.001811
منذ 3 سنة
$0.003032
منذ 4 سنة
$0.024805
منذ 5 سنة
$0.005042
منذ 6 سنة
$0.003852
منذ 7 سنة
$0.005542
Electroneum سجل الأسعار
(ETN)الفترة الزمنية: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.003226 | $0.003257 | $0.003100 | $0.003133 | $1.103M |
2025-09-14 | $0.003263 | $0.003369 | $0.003221 | $0.003226 | $778.373K |
2025-09-13 | $0.003362 | $0.003460 | $0.003235 | $0.003256 | $1.355M |
2025-09-12 | $0.003322 | $0.003369 | $0.003250 | $0.003369 | $1.252M |
2025-09-11 | $0.003277 | $0.003405 | $0.003256 | $0.003293 | $879.725K |
2025-09-10 | $0.003319 | $0.003408 | $0.003234 | $0.003280 | $1.062M |
2025-09-09 | $0.003347 | $0.003445 | $0.003308 | $0.003337 | $1.207M |
2025-09-08 | $0.003341 | $0.003524 | $0.003313 | $0.003345 | $1.240M |
2025-09-07 | $0.003045 | $0.003500 | $0.003017 | $0.003339 | $982.457K |
2025-09-06 | $0.003124 | $0.003125 | $0.003011 | $0.003049 | $1.110M |
2025-09-05 | $0.003323 | $0.003325 | $0.003091 | $0.003112 | $1.021M |
2025-09-04 | $0.003520 | $0.003586 | $0.003321 | $0.003323 | $1.271M |
2025-09-03 | $0.003762 | $0.003756 | $0.003417 | $0.003517 | $654.402K |
2025-09-02 | $0.003677 | $0.003906 | $0.003633 | $0.003763 | $927.862K |
2025-09-01 | $0.003662 | $0.003805 | $0.003488 | $0.003682 | $933.457K |
2025-08-31 | $0.003482 | $0.003751 | $0.003476 | $0.003663 | $744.815K |
2025-08-30 | $0.003476 | $0.003591 | $0.003426 | $0.003480 | $845.623K |
2025-08-29 | $0.003777 | $0.003780 | $0.003442 | $0.003479 | $883.395K |
2025-08-28 | $0.003713 | $0.003799 | $0.003696 | $0.003773 | $862.818K |
2025-08-27 | $0.003825 | $0.003804 | $0.003643 | $0.003713 | $641.412K |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-16
Electroneum(ETN)
