GM Everyday(GM)اليوم
$0.000037
GM Everyday سجل الأسعار
(GM)الفترة الزمنية: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000036 | $0.000037 | $0.000036 | $0.000037 | $276.3824 |
2025-09-05 | $0.000037 | $0.000038 | $0.000036 | $0.000036 | $370.7864 |
2025-09-04 | $0.000038 | $0.000039 | $0.000036 | $0.000037 | $1,073.179 |
2025-09-03 | $0.000036 | $0.000039 | $0.000036 | $0.000038 | $439.9263 |
2025-09-02 | $0.000037 | $0.000037 | $0.000036 | $0.000036 | $400.3361 |
2025-09-01 | $0.000038 | $0.000038 | $0.000037 | $0.000037 | $485.9765 |
2025-08-31 | $0.000038 | $0.000039 | $0.000037 | $0.000038 | $236.0401 |
2025-08-30 | $0.000038 | $0.000038 | $0.000037 | $0.000038 | $439.3867 |
2025-08-29 | $0.000039 | $0.000039 | $0.000037 | $0.000037 | $677.2756 |
2025-08-28 | $0.000039 | $0.000040 | $0.000038 | $0.000039 | $350.9049 |
2025-08-27 | $0.000038 | $0.000039 | $0.000038 | $0.000039 | $256.7779 |
2025-08-26 | $0.000039 | $0.000039 | $0.000037 | $0.000038 | $640.3886 |
2025-08-25 | $0.000041 | $0.000043 | $0.000039 | $0.000039 | $1,231.333 |
2025-08-24 | $0.000041 | $0.000041 | $0.000040 | $0.000041 | $436.8685 |
2025-08-23 | $0.000041 | $0.000042 | $0.000040 | $0.000041 | $614.4047 |
2025-08-22 | $0.000037 | $0.000041 | $0.000036 | $0.000041 | $540.1625 |
2025-08-21 | $0.000038 | $0.000038 | $0.000037 | $0.000037 | $643.2234 |
2025-08-20 | $0.000037 | $0.000038 | $0.000035 | $0.000037 | $487.0704 |
2025-08-19 | $0.000038 | $0.000039 | $0.000036 | $0.000037 | $693.7590 |
2025-08-18 | $0.000040 | $0.000040 | $0.000037 | $0.000038 | $1,037.740 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-07
GM Everyday(GM)
