Iagon(IAG)اليوم
$0.144372
منذ 1 سنة
$0.069905
منذ 2 سنة
$0.058472
منذ 3 سنة
$0.006547
منذ 4 سنة
$0.089434
Iagon سجل الأسعار
(IAG)الفترة الزمنية: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.137426 | $0.142633 | $0.133042 | $0.142414 | $420.709K |
2025-09-07 | $0.135529 | $0.137979 | $0.131180 | $0.136591 | $284.114K |
2025-09-06 | $0.139504 | $0.144231 | $0.131631 | $0.135406 | $518.046K |
2025-09-05 | $0.152269 | $0.151032 | $0.117800 | $0.138062 | $1.918M |
2025-09-04 | $0.144993 | $0.155049 | $0.144731 | $0.152932 | $486.944K |
2025-09-03 | $0.141939 | $0.145343 | $0.13957 | $0.144992 | $410.272K |
2025-09-02 | $0.136782 | $0.143849 | $0.132511 | $0.142686 | $531.045K |
2025-09-01 | $0.138625 | $0.142517 | $0.135928 | $0.136952 | $275.223K |
2025-08-31 | $0.140826 | $0.142974 | $0.138275 | $0.138680 | $361.100K |
2025-08-30 | $0.140898 | $0.145596 | $0.138124 | $0.140787 | $299.119K |
2025-08-29 | $0.153985 | $0.155341 | $0.140618 | $0.140721 | $451.404K |
2025-08-28 | $0.154559 | $0.157905 | $0.152056 | $0.154116 | $321.606K |
2025-08-27 | $0.143766 | $0.157254 | $0.144794 | $0.154562 | $299.295K |
2025-08-26 | $0.145155 | $0.147357 | $0.135599 | $0.143686 | $321.678K |
2025-08-25 | $0.153354 | $0.162105 | $0.139174 | $0.145155 | $382.888K |
2025-08-24 | $0.156016 | $0.158268 | $0.151323 | $0.152890 | $451.317K |
2025-08-23 | $0.155337 | $0.161143 | $0.152225 | $0.156026 | $709.890K |
2025-08-22 | $0.150840 | $0.159495 | $0.140761 | $0.155264 | $555.855K |
2025-08-21 | $0.152830 | $0.156973 | $0.150489 | $0.150753 | $373.478K |
2025-08-20 | $0.151674 | $0.153888 | $0.147234 | $0.152721 | $712.722K |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-09
Iagon(IAG)
