TISM(TISM)اليوم
$0.000015
TISM سجل الأسعار
(TISM)الفترة الزمنية: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-06 | -- | $0.000015 | $0.000015 | -- | -- |
2025-09-05 | -- | $0.000016 | $0.000015 | -- | -- |
2025-09-04 | $0.000016 | $0.000016 | $0.000015 | $0.000015 | $5.202773 |
2025-09-03 | -- | $0.000016 | $0.000015 | -- | -- |
2025-09-02 | $0.000015 | $0.000015 | $0.000015 | -- | -- |
2025-09-01 | -- | $0.000015 | $0.000014 | $0.000015 | $137.7390 |
2025-08-31 | -- | $0.000016 | $0.000016 | -- | -- |
2025-08-30 | -- | $0.000016 | $0.000016 | -- | -- |
2025-08-29 | -- | $0.000016 | $0.000016 | -- | -- |
2025-08-28 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | $9.849136 |
2025-08-27 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | $15.99477 |
2025-08-26 | $0.000016 | $0.000016 | $0.000015 | $0.000016 | $14.90702 |
2025-08-25 | $0.000017 | $0.000018 | $0.000016 | $0.000016 | $30.62310 |
2025-08-24 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | $12.64486 |
2025-08-23 | $0.000017 | $0.000018 | $0.000017 | $0.000017 | $34.40463 |
2025-08-22 | -- | $0.000017 | $0.000015 | $0.000017 | $14.76229 |
2025-08-21 | -- | $0.000017 | $0.000016 | -- | -- |
2025-08-20 | $0.000016 | $0.000017 | $0.000016 | $0.000016 | $47.27757 |
2025-08-19 | -- | $0.000018 | $0.000016 | -- | -- |
2025-08-18 | -- | $0.000019 | $0.000019 | -- | -- |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-07
TISM(TISM)
