Artyfact(ARTY)اليوم
$0.176969
منذ 1 سنة
$0.395184
Artyfact سجل الأسعار
(ARTY)الفترة الزمنية: 2024-09-21 ~ 2025-09-22
2024-09-21
2025-09-22
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-21 | $0.207729 | $0.20626 | $0.181248 | $0.184141 | $2.739M |
2025-09-20 | $0.193158 | $0.260797 | $0.201811 | $0.208457 | $6.271M |
2025-09-19 | $0.161052 | $0.207001 | $0.160177 | $0.193920 | $3.532M |
2025-09-18 | $0.158744 | $0.163997 | $0.15829 | $0.161052 | $2.086M |
2025-09-17 | $0.158003 | $0.160905 | $0.155645 | $0.158763 | $1.679M |
2025-09-16 | $0.161990 | $0.160376 | $0.154049 | $0.158003 | $915.026K |
2025-09-15 | $0.155975 | $0.163143 | $0.155416 | $0.161939 | $2.337M |
2025-09-14 | $0.158606 | $0.158924 | $0.154250 | $0.155972 | $3.456M |
2025-09-13 | $0.160240 | $0.162889 | $0.157987 | $0.158762 | $2.957M |
2025-09-12 | $0.155755 | $0.162016 | $0.154907 | $0.160292 | $2.763M |
2025-09-11 | $0.156936 | $0.160855 | $0.153472 | $0.155770 | $2.678M |
2025-09-10 | $0.164027 | $0.167566 | $0.154821 | $0.156936 | $3.153M |
2025-09-09 | $0.158427 | $0.170610 | $0.150452 | $0.164094 | $3.686M |
2025-09-08 | $0.149425 | $0.160088 | $0.146959 | $0.160088 | $2.532M |
2025-09-07 | $0.148326 | $0.150878 | $0.146441 | $0.149452 | $2.458M |
2025-09-06 | $0.149764 | $0.150890 | $0.145911 | $0.147741 | $2.584M |
2025-09-05 | $0.151572 | $0.152464 | $0.147960 | $0.149583 | $2.623M |
2025-09-04 | $0.151842 | $0.154776 | $0.146014 | $0.151572 | $2.656M |
2025-09-03 | $0.153657 | $0.156298 | $0.150026 | $0.151842 | $3.761M |
2025-09-02 | $0.149164 | $0.173275 | $0.152805 | $0.153948 | $3.184M |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-22
Artyfact(ARTY)
