Jarvis(JARVIS)اليوم
$0.032182
منذ 1 سنة
$0.054638
Jarvis سجل الأسعار
(JARVIS)الفترة الزمنية: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.031970 | $0.032773 | $0.031693 | $0.031904 | $555.1098 |
2025-09-01 | -- | $0.033669 | $0.031970 | -- | -- |
2025-08-31 | -- | $0.035555 | $0.035555 | -- | -- |
2025-08-30 | -- | $0.035555 | $0.035555 | -- | -- |
2025-08-29 | -- | $0.035555 | $0.035555 | -- | -- |
2025-08-28 | -- | $0.035555 | $0.034886 | -- | -- |
2025-08-27 | -- | $0.035805 | $0.035103 | -- | -- |
2025-08-26 | -- | $0.035844 | $0.033529 | -- | -- |
2025-08-25 | -- | $0.036601 | $0.035178 | -- | -- |
2025-08-24 | -- | $0.034463 | $0.034423 | -- | -- |
2025-08-23 | -- | $0.034463 | $0.034423 | -- | -- |
2025-08-22 | -- | $0.034463 | $0.034423 | -- | -- |
2025-08-21 | -- | $0.034658 | $0.033850 | -- | -- |
2025-08-20 | -- | $0.034276 | $0.031938 | $0.033750 | $36.06048 |
2025-08-19 | -- | $0.033959 | $0.032576 | -- | -- |
2025-08-18 | $0.035246 | $0.035085 | $0.033180 | $0.033606 | $1,115.621 |
2025-08-17 | $0.034250 | $0.035272 | $0.034240 | $0.035246 | $616.8648 |
2025-08-16 | $0.034329 | $0.034943 | $0.033925 | $0.034255 | $4.473042 |
2025-08-15 | $0.035913 | $0.036528 | $0.033940 | $0.034329 | $1,152.429 |
2025-08-14 | $0.036564 | $0.037654 | $0.035240 | $0.036095 | $1,313.574 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-03
Jarvis(JARVIS)
