pNetwork(PNT)اليوم
$0.001177
منذ 1 سنة
$0.005070
منذ 2 سنة
$0.091599
منذ 3 سنة
$0.236849
منذ 4 سنة
$1.16
منذ 5 سنة
$0.867524
pNetwork سجل الأسعار
(PNT)الفترة الزمنية: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.001200 | $0.001200 | $0.001175 | $0.001177 | $6.879849 |
2025-08-31 | $0.001210 | $0.001240 | $0.001188 | $0.001200 | $140.0681 |
2025-08-30 | $0.001196 | $0.001219 | $0.001180 | $0.001208 | $10.64341 |
2025-08-29 | $0.001307 | $0.001317 | $0.001187 | $0.001190 | $280.5356 |
2025-08-28 | $0.001136 | $0.001376 | $0.001131 | $0.001311 | $4.507487 |
2025-08-27 | $0.001253 | $0.001632 | $0.000877 | $0.001136 | $12,714.45 |
2025-08-26 | $0.001183 | $0.001422 | $0.000840 | $0.001253 | $27,971.21 |
2025-08-25 | -- | $0.001509 | $0.001039 | -- | -- |
2025-08-24 | $0.001773 | $0.001770 | $0.001447 | $0.001465 | $18,140.09 |
2025-08-23 | $0.001721 | $0.002474 | $0.001523 | $0.001765 | $23,009.84 |
2025-08-22 | $0.001840 | $0.001864 | $0.001679 | $0.001721 | $20,161.26 |
2025-08-21 | $0.002320 | $0.002394 | $0.001722 | $0.001840 | $24,058.51 |
2025-08-20 | $0.002441 | $0.002488 | $0.002290 | $0.002321 | $21,629.40 |
2025-08-19 | $0.002576 | $0.002578 | $0.002209 | $0.002441 | $23,130.00 |
2025-08-18 | $0.002681 | $0.003100 | $0.002574 | $0.002577 | $22,390.56 |
2025-08-17 | $0.002680 | $0.002681 | $0.002678 | $0.002681 | $19,270.09 |
2025-08-16 | $0.002705 | $0.002709 | $0.002679 | $0.002680 | $8,142.667 |
2025-08-15 | $0.002671 | $0.002708 | $0.002454 | $0.002706 | $7,137.321 |
2025-08-14 | $0.002769 | $0.002855 | $0.002607 | $0.002671 | $9,884.528 |
2025-08-13 | $0.002582 | $0.002836 | $0.002570 | $0.002769 | $12,190.29 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-03
pNetwork(PNT)
