Catex(CATX)اليوم
$0.006341
Catex سجل الأسعار
(CATX)الفترة الزمنية: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.006464 | $0.006708 | $0.006311 | $0.006412 | $1,410.237 |
2025-09-01 | $0.006990 | $0.006965 | $0.006453 | $0.006463 | $669.0848 |
2025-08-31 | $0.006864 | $0.007054 | $0.006778 | $0.006982 | $875.4518 |
2025-08-30 | $0.006801 | $0.007035 | $0.006705 | $0.006865 | $784.0248 |
2025-08-29 | $0.007287 | $0.007413 | $0.006729 | $0.006801 | $1,819.261 |
2025-08-28 | $0.007287 | $0.007493 | $0.006845 | $0.007280 | $3,613.766 |
2025-08-27 | $0.006844 | $0.007297 | $0.006885 | $0.007270 | $1,824.820 |
2025-08-26 | $0.007929 | $0.008001 | $0.006660 | $0.006844 | $3,531.982 |
2025-08-25 | -- | $0.008742 | $0.007536 | -- | -- |
2025-08-24 | $0.009159 | $0.009214 | $0.008445 | $0.008665 | $1,159.385 |
2025-08-23 | $0.009328 | $0.009696 | $0.008953 | $0.009159 | $1,140.830 |
2025-08-22 | $0.008907 | $0.009353 | $0.008349 | $0.009156 | $1,536.685 |
2025-08-21 | $0.009872 | $0.010241 | $0.008818 | $0.008907 | $3,611.189 |
2025-08-20 | $0.010621 | $0.010529 | $0.009579 | $0.009882 | $1,873.189 |
2025-08-19 | $0.010383 | $0.010737 | $0.009751 | $0.010633 | $5,535.032 |
2025-08-18 | $0.011656 | $0.011835 | $0.010220 | $0.010383 | $2,011.399 |
2025-08-17 | $0.012008 | $0.012368 | $0.011518 | $0.011715 | $3,145.613 |
2025-08-16 | $0.013149 | $0.013522 | $0.011983 | $0.012008 | $3,298.990 |
2025-08-15 | $0.014643 | $0.014651 | $0.012990 | $0.013149 | $2,442.515 |
2025-08-14 | $0.018180 | $0.018555 | $0.014170 | $0.014650 | $7,703.090 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-03
Catex(CATX)
