UnleashClub(UNLEASH)اليوم
$0.000049
UnleashClub سجل الأسعار
(UNLEASH)الفترة الزمنية: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.000051 | $0.000049 | -- | -- |
2025-09-03 | $0.000049 | $0.000051 | $0.000048 | $0.000051 | $204.9982 |
2025-09-02 | $0.000050 | $0.000050 | $0.000011 | $0.000049 | $1,026.503 |
2025-09-01 | $0.000052 | $0.000052 | $0.000050 | $0.000050 | $345.5008 |
2025-08-31 | $0.000051 | $0.000052 | $0.000050 | $0.000052 | $1,230.775 |
2025-08-30 | $0.000050 | $0.000051 | $0.000050 | $0.000051 | $880.3299 |
2025-08-29 | $0.000052 | $0.000052 | $0.000050 | $0.000050 | $13.67012 |
2025-08-28 | $0.000054 | $0.000054 | $0.000052 | $0.000052 | $380.5071 |
2025-08-27 | $0.000052 | $0.000054 | $0.000052 | $0.000054 | $631.8571 |
2025-08-26 | $0.000054 | $0.000054 | $0.000050 | $0.000052 | $6,469.966 |
2025-08-25 | $0.000056 | $0.000058 | $0.000053 | $0.000054 | $290.7056 |
2025-08-24 | $0.000055 | $0.000056 | $0.000055 | $0.000056 | $983.4995 |
2025-08-23 | $0.000055 | $0.000057 | $0.000055 | $0.000055 | $2,250.757 |
2025-08-22 | -- | $0.000056 | $0.000049 | -- | -- |
2025-08-21 | -- | $0.000051 | $0.000049 | -- | -- |
2025-08-20 | $0.000049 | $0.000050 | $0.000048 | -- | -- |
2025-08-19 | $0.000051 | $0.000051 | $0.000049 | $0.000049 | $937.8199 |
2025-08-18 | $0.000054 | $0.000054 | $0.000050 | $0.000051 | $1,464.885 |
2025-08-17 | $0.000052 | $0.000054 | $0.000052 | $0.000054 | $268.7469 |
2025-08-16 | $0.000052 | $0.000053 | $0.000051 | $0.000052 | $499.6071 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-05
UnleashClub(UNLEASH)
