The DUB Token(DUB)اليوم
$0.000416
The DUB Token سجل الأسعار
(DUB)الفترة الزمنية: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000387 | $0.000387 | $0.000372 | $0.000382 | $37.39619 |
2025-09-11 | $0.000404 | $0.000411 | $0.000368 | $0.000387 | $4,507.538 |
2025-09-10 | $0.000424 | $0.000472 | $0.000393 | $0.000404 | $38,453.38 |
2025-09-09 | $0.000427 | $0.000440 | $0.000418 | $0.000424 | $509.6261 |
2025-09-08 | $0.000415 | $0.000429 | $0.000410 | $0.000428 | $32.24079 |
2025-09-07 | $0.000406 | $0.000416 | $0.000400 | $0.000415 | $96.26007 |
2025-09-06 | $0.000418 | $0.000419 | $0.000406 | $0.000406 | $8.473712 |
2025-09-05 | $0.000428 | $0.000426 | $0.000409 | $0.000418 | $183.3760 |
2025-09-04 | $0.000429 | $0.000459 | $0.000426 | $0.000426 | $202.8225 |
2025-09-03 | $0.000422 | $0.000434 | $0.000416 | $0.000429 | $112.0398 |
2025-09-02 | $0.000446 | $0.000443 | $0.000419 | $0.000421 | $67.93560 |
2025-09-01 | $0.000454 | $0.000454 | $0.000439 | $0.000446 | $67.16827 |
2025-08-31 | $0.000449 | $0.000455 | $0.000446 | $0.000454 | $36.22221 |
2025-08-30 | $0.000440 | $0.000452 | $0.000424 | $0.000449 | $854.4917 |
2025-08-29 | $0.000493 | $0.000493 | $0.000438 | $0.000440 | $141.0937 |
2025-08-28 | $0.000523 | $0.000525 | $0.000490 | $0.000493 | $1,486.187 |
2025-08-27 | $0.000542 | $0.000549 | $0.000521 | $0.000523 | $615.0052 |
2025-08-26 | $0.000580 | $0.000565 | $0.000505 | $0.000541 | $439.5486 |
2025-08-25 | $0.000656 | $0.000664 | $0.000563 | $0.000577 | $547.0344 |
2025-08-24 | $0.000661 | $0.000667 | $0.000649 | $0.000657 | $21.09468 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-13
The DUB Token(DUB)
