Billy Base(BILLY)اليوم
$0.004482
Billy Base سجل الأسعار
(BILLY)الفترة الزمنية: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.004721 | $0.00568 | $0.00451 | $0.004702 | $144.316K |
2025-09-04 | $0.004552 | $0.00521 | $0.00419 | $0.004737 | $127.346K |
2025-09-03 | $0.003841 | $0.00458 | $0.00377 | $0.004577 | $22,808.86 |
2025-09-02 | $0.003332 | $0.00464 | $0.00299 | $0.003839 | $303.290K |
2025-09-01 | $0.004327 | $0.00433 | $0.00325 | $0.003325 | $373.720K |
2025-08-31 | $0.003948 | $0.00508 | $0.00368 | $0.004336 | $328.740K |
2025-08-30 | $0.003927 | $0.00439 | $0.00368 | $0.003939 | $390.978K |
2025-08-29 | $0.004581 | $0.00491 | $0.00375 | $0.003953 | $388.676K |
2025-08-28 | $0.004718 | $0.00539 | $0.00434 | $0.004582 | $379.901K |
2025-08-27 | $0.004220 | $0.00606 | $0.00435 | $0.004737 | $381.368K |
2025-08-26 | $0.003585 | $0.00463 | $0.00307 | $0.003836 | $426.169K |
2025-08-25 | $0.003469 | $0.00369 | $0.00285 | $0.003574 | $670.826K |
2025-08-24 | $0.004075 | $0.00394 | $0.00329 | $0.003491 | $338.176K |
2025-08-23 | $0.003584 | $0.00489 | $0.00375 | $0.004006 | $434.426K |
2025-08-22 | $0.003103 | $0.00425 | $0.00268 | $0.003595 | $498.692K |
2025-08-21 | $0.004182 | $0.00435 | $0.00284 | $0.003066 | $349.227K |
2025-08-20 | $0.004991 | $0.00496 | $0.00386 | $0.004229 | $344.273K |
2025-08-19 | $0.005092 | $0.00565 | $0.00472 | $0.004935 | $376.403K |
2025-08-18 | $0.004087 | $0.00589 | $0.00344 | $0.005151 | $370.150K |
2025-08-17 | $0.004207 | $0.00469 | $0.00376 | $0.004028 | $320.784K |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-06
Billy Base(BILLY)
