ASYM(ASYM)اليوم
$0.001138
ASYM سجل الأسعار
(ASYM)الفترة الزمنية: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.000966 | $0.001058 | $0.000916 | $0.001015 | $10,966.67 |
2025-08-31 | $0.000954 | $0.000987 | $0.000950 | $0.000966 | $2,649.612 |
2025-08-30 | $0.000956 | $0.000976 | $0.000931 | $0.000948 | $2,223.782 |
2025-08-29 | $0.001011 | $0.001086 | $0.000865 | $0.000956 | $30,028.23 |
2025-08-28 | $0.000959 | $0.001080 | $0.000917 | $0.001011 | $19,836.75 |
2025-08-27 | $0.000851 | $0.000966 | $0.000851 | $0.000964 | $8,117.812 |
2025-08-26 | $0.000977 | $0.000988 | $0.000834 | $0.000852 | $15,719.37 |
2025-08-25 | $0.000993 | $0.001212 | $0.000945 | $0.000977 | $28,136.94 |
2025-08-24 | $0.001020 | $0.001037 | $0.000988 | $0.000993 | $2,538.603 |
2025-08-23 | $0.001055 | $0.001255 | $0.001002 | $0.001014 | $30,067.00 |
2025-08-22 | $0.000920 | $0.001257 | $0.000837 | $0.001055 | $77,550.71 |
2025-08-21 | $0.000786 | $0.001326 | $0.000728 | $0.000920 | $22,801.78 |
2025-08-20 | $0.000794 | $0.000800 | $0.000754 | $0.000786 | $2,364.386 |
2025-08-19 | $0.000901 | $0.000908 | $0.000787 | $0.000794 | $7,258.822 |
2025-08-18 | $0.001064 | $0.001058 | $0.000891 | $0.000901 | $6,975.234 |
2025-08-17 | $0.001025 | $0.001064 | $0.001005 | $0.001064 | $4,265.816 |
2025-08-16 | $0.000995 | $0.001031 | $0.000955 | $0.001025 | $6,560.717 |
2025-08-15 | $0.001014 | $0.001056 | $0.000959 | $0.000995 | $7,735.963 |
2025-08-14 | $0.001109 | $0.001133 | $0.000984 | $0.001009 | $10,077.33 |
2025-08-13 | $0.001019 | $0.001191 | $0.001001 | $0.001114 | $15,635.30 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-02
ASYM(ASYM)
