OctonetAI(OCTO)اليوم
$0.008015
OctonetAI سجل الأسعار
(OCTO)الفترة الزمنية: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.009590 | $0.010026 | $0.009224 | $0.009307 | $25,782.42 |
2025-09-06 | $0.009853 | $0.010092 | $0.009573 | $0.009590 | $8,627.535 |
2025-09-05 | $0.010105 | $0.010264 | $0.009588 | $0.009894 | $15,330.09 |
2025-09-04 | $0.010767 | $0.010742 | $0.009995 | $0.010105 | $21,522.57 |
2025-09-03 | $0.009893 | $0.011022 | $0.008641 | $0.010767 | $63,013.39 |
2025-09-02 | $0.009608 | $0.010223 | $0.008553 | $0.009838 | $18,595.56 |
2025-09-01 | $0.009977 | $0.010256 | $0.009535 | $0.009594 | $17,795.85 |
2025-08-31 | $0.009647 | $0.010009 | $0.009450 | $0.009928 | $14,601.24 |
2025-08-30 | $0.009868 | $0.010103 | $0.009469 | $0.009647 | $17,163.73 |
2025-08-29 | $0.010315 | $0.010810 | $0.009620 | $0.009839 | $36,793.34 |
2025-08-28 | $0.010948 | $0.011246 | $0.010245 | $0.010351 | $28,954.97 |
2025-08-27 | $0.010524 | $0.011018 | $0.009914 | $0.010948 | $31,085.46 |
2025-08-26 | $0.011079 | $0.011272 | $0.010251 | $0.010538 | $20,226.90 |
2025-08-25 | -- | $0.013024 | $0.011079 | -- | -- |
2025-08-24 | $0.011327 | $0.013038 | $0.011273 | $0.012281 | $35,088.81 |
2025-08-23 | $0.011691 | $0.012218 | $0.011006 | $0.011327 | $43,039.22 |
2025-08-22 | $0.010805 | $0.011912 | $0.009967 | $0.011596 | $40,526.11 |
2025-08-21 | $0.010696 | $0.011575 | $0.010594 | $0.010855 | $25,802.51 |
2025-08-20 | $0.011009 | $0.011412 | $0.010457 | $0.010696 | $27,925.17 |
2025-08-19 | $0.011232 | $0.011322 | $0.010727 | $0.011009 | $7,467.734 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-08
OctonetAI(OCTO)
