Hoppy(HOPPY)اليوم
$0.000016
منذ 1 سنة
$0.000058
Hoppy سجل الأسعار
(HOPPY)الفترة الزمنية: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000016 | $0.00001 | $0.00001 | $0.000017 | $1.152M |
2025-09-02 | $0.000016 | $0.00001 | $0.00001 | $0.000016 | $59,866.82 |
2025-09-01 | $0.000017 | $0.00001 | $0.00001 | $0.000016 | $1.104M |
2025-08-31 | $0.000017 | $0.00001 | $0.00001 | $0.000017 | $1.072M |
2025-08-30 | $0.000017 | $0.00001 | $0.00001 | $0.000016 | $1.071M |
2025-08-29 | $0.000017 | $0.00001 | $0.00001 | $0.000017 | $1.160M |
2025-08-28 | $0.000018 | $0.00001 | $0.00001 | $0.000017 | $1.025M |
2025-08-27 | $0.000018 | $0.00001 | $0.00001 | $0.000018 | $1.186M |
2025-08-26 | $0.000020 | $0.00001 | $0.00001 | $0.000018 | $1.281M |
2025-08-25 | $0.000021 | $0.00002 | $0.00001 | $0.000019 | $49,733.72 |
2025-08-24 | $0.000021 | $0.00002 | $0.00002 | $0.000021 | $1.102M |
2025-08-23 | $0.000021 | $0.00002 | $0.00002 | $0.000021 | $1.255M |
2025-08-22 | $0.000018 | $0.00002 | $0.00001 | $0.000021 | $1.824M |
2025-08-21 | $0.000018 | $0.00001 | $0.00001 | $0.000018 | $1.212M |
2025-08-20 | $0.000018 | $0.00001 | $0.00001 | $0.000018 | $1.435M |
2025-08-19 | $0.000019 | $0.00002 | $0.00001 | $0.000018 | $1.463M |
2025-08-18 | $0.000021 | $0.00002 | $0.00001 | $0.000020 | $1.749M |
2025-08-17 | $0.000020 | $0.00002 | $0.00002 | $0.000021 | $1.848M |
2025-08-16 | $0.000021 | $0.00002 | $0.00002 | $0.000020 | $1.568M |
2025-08-15 | $0.000023 | $0.00002 | $0.00002 | $0.000021 | $1.934M |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-05
Hoppy(HOPPY)
