![Phoenix Global [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_red-pulse.png)
Phoenix Global [OLD](PHB)اليوم
$0.011214
منذ 1 سنة
$0.007757
منذ 2 سنة
$0.008446
Phoenix Global [OLD] سجل الأسعار
(PHB)الفترة الزمنية: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-14 | -- | $0.011219 | $0.011212 | -- | -- |
2025-09-13 | -- | $0.008951 | $0.008946 | -- | -- |
2025-09-12 | -- | $0.009412 | $0.009411 | -- | -- |
2025-09-11 | -- | $0.009412 | $0.009411 | -- | -- |
2025-09-10 | -- | $0.009412 | $0.009411 | -- | -- |
2025-09-09 | -- | $0.009412 | $0.009411 | -- | -- |
2025-09-08 | -- | $0.009412 | $0.009411 | -- | -- |
2025-09-07 | -- | $0.009412 | $0.009411 | -- | -- |
2025-09-06 | -- | $0.009416 | $0.009405 | -- | -- |
2025-09-05 | -- | $0.009422 | $0.009422 | -- | -- |
2025-09-04 | -- | $0.009422 | $0.009422 | -- | -- |
2025-09-03 | -- | $0.009439 | $0.009417 | -- | -- |
2025-09-02 | -- | $0.009437 | $0.009435 | -- | -- |
2025-09-01 | -- | $0.009437 | $0.009401 | -- | -- |
2025-08-31 | -- | $0.009183 | $0.009183 | -- | -- |
2025-08-30 | -- | $0.009183 | $0.009183 | -- | -- |
2025-08-29 | $0.009246 | $0.009259 | $0.009173 | $0.009183 | $0.312234 |
2025-08-28 | -- | $0.013146 | $0.009127 | -- | -- |
2025-08-27 | -- | $0.013125 | $0.013107 | -- | -- |
2025-08-26 | -- | $0.013626 | $0.013626 | -- | -- |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-15
Phoenix Global [OLD](PHB)
